ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
31.022
-0.2193
(-0.70%)
At close: November 26 4:00PM
31.022
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.022
Bid
-
Ask
-
Volume
1,238
31.00 Day's Range 31.09
26.18 52 Week Range 33.82
Previous Close
31.2413
Open
31.00
Last Trade
100
@
31.022
Last Trade Time
16:10:00
Average Volume (3m)
4,681
Financial Volume
$ 38,411
VWAP
31.027
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8222.7218543046430.231.241329.9371230.40393178SP
40.0120.038697194453431.0131.9129405330.43044748SP
12-1.728-5.2763358778632.7533.8229468131.7165695SP
261.1923.9959772041629.8333.8228.17535331.32948885SP
524.80218.314263920726.2233.8226.18472730.17833371SP
1566.02224.0882533.8224.77431729.5640675SP
2606.02224.0882533.8224.77431729.5640675SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.34
(83.52%)
3.31M
AMBAAmbarella Inc
$ 84.50
(23.52%)
472.96k
MTEMMolecular Templates Inc
$ 0.4379
(18.35%)
1.97M
EVTVEnvirotech Vehicles Inc
$ 1.56
(15.56%)
397.22k
TRIBTrinity Biotech PLC
$ 1.28
(12.28%)
300
PGHLPrimega Group Holdings Ltd
$ 11.9912
(-88.83%)
1.29M
IMGCIMG Inc
$ 1.3599
(-15.01%)
2.35M
BSFCBlue Star Foods Corporation
$ 0.318
(-14.05%)
2.14M
WDAYWorkday Inc
$ 243.00
(-10.06%)
587.39k
KWEKWESST Micro Systems Inc
$ 0.72
(-9.43%)
16.25k
ELABElevai Labs Inc
$ 0.0121
(-3.20%)
11.69M
IGFiShares Global Infrastructure
$ 55.25
(0.00%)
4.76M
IDAIT Stamp Inc
$ 0.3823
(4.74%)
4.29M
IFBDInfobird Company Ltd
$ 3.3397
(83.50%)
3.31M
NKLANikola Corporation
$ 1.96
(0.51%)
3.07M

Discussion

View Full Feed
jimmy051357 jimmy051357 2 minutes ago
It will stay expert market until Jan. 1. All will be made clear on Dec 30 on "X"
SANP
BigBadWolf BigBadWolf 2 minutes ago
DON’T LET THE DOOR HIT YOU ON THE WAY OUT…IN YOUR WEAKENED CONDITION.. Should have stayed quiet ;-) $RDARemoved
RDAREMOVED
100lbStriper 100lbStriper 2 minutes ago
that shore line looks familiar!!!
NLST
Stock_Barber Stock_Barber 2 minutes ago
This dog has fleas...


https://bettervet.com/hubfs/dog-scratching-fleas-and-ticks-off-body.png
LEEN
igotthemojo igotthemojo 2 minutes ago
i am sick to death of those bagworm posts and frankly, all the other horsesh-t he posts...in all the years that i have been on this site, i have never put anyone on ignore...but im getting close...not one gdam thing of any real interest to anyone holding kblb stock...
KBLB
k9narc k9narc 3 minutes ago
He's useful?

For what?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/nijfu465706526_1036870611782792_1533520707267672408_n.jpg
sab63090 sab63090 3 minutes ago
Good call, Tom! I see you are remaining/leaning to a bearish outcome & even though I did NOT get this right, I'm still thinking the the momentum is not entirely lost, so I remain bullish and will wait this out....back to my closet...cheers!
AVXL
crazy horse 0 crazy horse 0 3 minutes ago
Nate Cohn: The Democratic Party is in Trouble

In contrast, the only group that has moved significantly toward Democrats is white Americans with a college degree (+17). What Trump has done here came as a real shock to Democrats.


https://media.townhall.com/cdn/h
SPARK SPARK 3 minutes ago
Ahh..Great! I like that stock~
waterchaser waterchaser 3 minutes ago
I've proven time and time again that this HIRU Board is infested with scam pumpers attempting to dupe the less informed into buying their worthless shares. It's a despicable practice IMO.
End of story.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.j
HIRU
glenn1919 glenn1919 4 minutes ago
IFBD............................................a/h
IFBD
IB_ IB_ 4 minutes ago
My Daddy has made millions with ELTP over the years ...........

He doesn't post on any ELTP boards but if he did, he told me he would call himself, "Dad of IB_🤴" ..............

Why are you here ????

Bet ya can't say,

IB_🤴
ELTP
lakers17 lakers17 4 minutes ago
PIN I just bought last week at .178 is now .80
Jimmy99er Jimmy99er 4 minutes ago
That would explain a lot then...lol
CBDY
nwsun nwsun 4 minutes ago
Can any of you tell which market maker(s) is instigating these trades?
SFLM
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Very excited to have announced, earlier today, that @mroctober , Reggie Jackson, has joined our Board of Advisors. Thank you for joining us, Reggie!

MONI
MONI
Bizreader Bizreader 5 minutes ago
Now we know that you're lying. 
COOP
Zorax Zorax 6 minutes ago
Question to the board.
If orangedonshittypants goes into a coma with no active brainwaves - (a difficult thing to track of his in the first place) does that hand it off to vance.
Or because no one is sworn in, shouldn't it go to Harris as the runner up candidate?

I'm ge
sab63090 sab63090 6 minutes ago
Kentucky:

Yes that's a plus; and after seeing the close today and being slapped on my earlier bullish impressions, the close wasn't too bad either.
AVXL
Bizreader Bizreader 6 minutes ago
This pretty much calls it like it is and settles a lot of these ridiculous debates. 
COOP
Golden Cross Golden Cross 6 minutes ago
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
rmmc rmmc 6 minutes ago
Here is a fact for you , 15 years on this board and never have you been able to prove HIRU is a scam. Not 1 shred of evidence. I play the ups and downs here and HIRU pays off even when it seems like a scam. But nobody can prove it is and the same comments over and over are weak and meaningless
HIRU
SPARK SPARK 7 minutes ago
Michael's younger brother~
Golden Cross Golden Cross 8 minutes ago
$ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR

Your Recent History

Delayed Upgrade Clock