ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      52.90
      0.00
      ( 0.00% )
      Updated: 04:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:06 53.0 10000 AT 52.8 53.0 Buy
      		1,028,383 69 LSE
      11:28:01 52.992 2000 O 52.8 53.0 Buy
      		1,018,383 68 LSE
      11:25:44 52.822 2250 O 52.8 53.0 Sell
      		1,016,383 67 LSE
      11:14:21 53.2 3 O 52.8 53.2 Buy
      		1,014,133 66 LSE
      11:14:21 53.0 25000 AT 52.8 53.0 Buy
      		1,014,130 65 LSE
      11:14:10 52.998 18861 O 52.8 53.0 Buy
      		989,130 64 LSE
      11:07:55 52.992 2500 O 52.8 53.0 Buy
      		970,269 63 LSE
      11:05:45 52.992 2500 O 52.8 53.0 Buy
      		967,769 62 LSE
      10:48:13 52.822 23711 O 52.8 53.0 Sell
      		965,269 61 LSE
      10:41:17 52.998 21414 O 52.8 53.0 Buy
      		941,558 60 LSE
      10:33:10 52.992 920 O 52.8 53.0 Buy
      		920,144 59 LSE
      10:26:26 53.0 2 O 52.8 53.0 Buy
      		919,224 58 LSE
      10:23:12 53.0 5652 O 52.8 53.2
      		919,222 57 LSE
      10:15:24 53.0 9424 O 52.8 53.2
      		913,570 56 LSE
      10:11:33 53.0 5623 O 52.8 53.2
      		904,146 55 LSE
      09:52:46 53.0 10354 O 52.8 53.2
      		898,523 54 LSE
      09:48:41 53.0 3762 O 52.8 53.2
      		888,169 53 LSE
      09:47:05 53.0 3766 O 52.8 53.2
      		884,407 52 LSE
      09:40:38 53.0 8481 O 52.8 53.2
      		880,641 51 LSE
      09:40:17 53.0 4000 O 52.8 53.2
      		872,160 50 LSE
      09:39:43 53.0 40000 O 52.4 53.2 Buy
      		868,160 49 LSE
      09:39:12 53.0 50000 O 52.4 53.2 Buy
      		828,160 48 LSE
      09:38:17 53.0 566 O 52.4 53.2 Buy
      		778,160 47 LSE
      09:04:55 53.0 75460 O 52.4 53.2 Buy
      		777,594 46 LSE
      08:36:02 53.0 5000 AT 52.4 53.0 Buy
      		702,134 45 LSE
      08:35:42 53.0 20000 AT 52.4 53.0 Buy
      		697,134 44 LSE
      08:35:38 52.992 2272 O 52.4 53.0 Buy
      		677,134 43 LSE
      08:15:00 52.992 765 O 52.4 53.0 Buy
      		674,862 42 LSE
      07:56:30 52.992 9421 O 52.4 53.0 Buy
      		674,097 41 LSE
      07:47:25 52.992 5195 O 52.4 53.0 Buy
      		664,676 40 LSE
      07:38:16 53.0 890 O 52.4 53.0 Buy
      		659,481 39 LSE
      07:12:21 52.992 9435 O 52.4 53.0 Buy
      		658,591 38 LSE
      06:32:53 53.0 107250 O 52.4 53.0 Buy
      		649,156 37 LSE
      06:30:20 53.0 943 O 52.4 53.0 Buy
      		541,906 36 LSE
      06:30:20 53.0 2 O 52.4 53.0 Buy
      		540,963 35 LSE
      06:22:35 52.992 216 O 52.4 53.0 Buy
      		540,961 34 LSE
      06:22:00 52.994 419 O 52.4 53.0 Buy
      		540,745 33 LSE
      06:18:20 52.994 3162 O 52.4 53.0 Buy
      		540,326 32 LSE
      06:14:29 52.962 6240 O 52.4 53.0 Buy
      		537,164 31 LSE
      06:08:59 52.994 750 O 52.4 53.0 Buy
      		530,924 30 LSE
      06:07:34 52.994 782 O 52.4 53.0 Buy
      		530,174 29 LSE
      05:34:25 53.2 16113 AT 52.4 53.2 Buy
      		529,392 28 LSE
      05:34:25 53.0 8887 AT 52.4 53.0 Buy
      		513,279 27 LSE
      05:34:25 53.0 25000 AT 52.4 53.0 Buy
      		504,392 26 LSE
      05:08:08 52.46 500 O 52.4 53.0 Sell
      		479,392 25 LSE
      04:58:58 53.0 7 O 52.4 53.0 Buy
      		478,892 24 LSE
      04:58:58 53.0 8 O 52.4 53.0 Buy
      		478,885 23 LSE
      04:58:58 53.0 2 O 52.4 53.0 Buy
      		478,877 22 LSE
      04:58:16 52.953 52556 O 52.8 53.0 Buy
      		478,875 21 LSE
      04:56:59 53.0 25000 AT 52.8 53.0 Buy
      		426,319 20 LSE
      04:56:50 52.954 31000 O 52.8 53.0 Buy
      		401,319 19 LSE
      04:37:43 52.818 300 O 52.8 53.0 Sell
      		370,319 18 LSE
      04:28:46 52.955 944 O 52.8 53.0 Buy
      		370,019 17 LSE
      04:26:36 52.818 1000 O 52.8 53.0 Sell
      		369,075 16 LSE
      04:25:40 52.95 120000 O 52.8 53.0 Buy
      		368,075 15 LSE
      04:24:21 53.0 25000 AT 52.8 53.0 Buy
      		248,075 14 LSE
      04:24:13 52.955 55000 O 52.8 53.0 Buy
      		223,075 13 LSE
      04:19:55 52.956 3066 O 52.8 53.0 Buy
      		168,075 12 LSE
      04:18:01 52.957 4 O 52.8 53.0 Buy
      		165,009 11 LSE
      04:14:57 52.958 2164 O 52.8 53.0 Buy
      		165,005 10 LSE
      04:07:29 52.86 28000 O 52.8 53.0 Sell
      		162,841 9 LSE
      03:41:26 52.865 13233 O 52.8 53.0 Sell
      		134,841 8 LSE
      03:41:24 52.865 29318 O 52.8 53.0 Sell
      		121,608 7 LSE
      03:26:40 52.935 37782 O 52.8 53.2 Sell
      		92,290 6 LSE
      03:16:31 52.81 36425 O 52.8 53.2 Sell
      		54,508 5 LSE
      03:07:11 52.81 8000 O 52.8 53.2 Sell
      		18,083 4 LSE
      03:00:08 53.14 651 O 52.8 53.8 Sell
      		10,083 3 LSE
      03:00:08 53.14 31 O 52.8 53.8 Sell
      		9,432 2 LSE
      03:00:08 53.14 9401 O 52.8 53.8 Sell
      		9,401 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      Delayed Upgrade Clock