ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.33
      0.98%
      US Tech 100
      18,422.80
      0.50%
      Dow Jones
      40,511.00
      1.44%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,641.59
      2.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      52.90
      0.00
      ( 0.00% )
      Updated: 04:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:28 53.217 71818 O 52.6 53.4 Buy
      		762,840 57 LSE
      09:45:22 53.217 36248 O 52.6 53.4 Buy
      		691,022 56 LSE
      09:41:37 53.217 200 O 52.6 53.4 Buy
      		654,774 55 LSE
      09:35:18 53.217 922 O 52.6 53.4 Buy
      		654,574 54 LSE
      09:26:51 52.769 11296 O 52.6 53.4 Sell
      		653,652 53 LSE
      08:58:42 53.217 30000 O 52.6 53.4 Buy
      		642,356 52 LSE
      08:50:28 52.768 7543 O 52.6 53.4 Sell
      		612,356 51 LSE
      08:50:25 53.217 4000 O 52.6 53.4 Buy
      		604,813 50 LSE
      08:43:25 53.217 51665 O 52.6 53.4 Buy
      		600,813 49 LSE
      08:34:10 53.22 25366 O 52.6 53.4 Buy
      		549,148 48 LSE
      08:24:41 53.22 35879 O 52.6 53.4 Buy
      		523,782 47 LSE
      08:16:23 52.768 3066 O 52.6 53.4 Sell
      		487,903 46 LSE
      08:14:55 52.768 1310 O 52.6 53.4 Sell
      		484,837 45 LSE
      08:14:06 52.769 1310 O 52.6 53.4 Sell
      		483,527 44 LSE
      08:09:24 53.22 2000 O 52.6 53.4 Buy
      		482,217 43 LSE
      07:34:57 53.219 10000 O 52.6 53.4 Buy
      		480,217 42 LSE
      07:31:21 53.2 90000 O 52.6 53.4 Buy
      		470,217 41 LSE
      07:31:14 53.2 90000 O 52.6 53.4 Buy
      		380,217 40 LSE
      07:26:33 53.22 4783 O 52.6 53.4 Buy
      		290,217 39 LSE
      07:14:28 53.22 38 O 52.6 53.4 Buy
      		285,434 38 LSE
      07:10:55 53.22 46817 O 52.6 53.4 Buy
      		285,396 37 LSE
      06:44:57 53.239 10000 O 52.6 53.4 Buy
      		238,579 36 LSE
      06:21:17 52.768 975 O 52.6 53.4 Sell
      		228,579 35 LSE
      06:20:01 53.24 7 O 52.6 53.4 Buy
      		227,604 34 LSE
      06:00:32 53.24 144 O 52.6 53.4 Buy
      		227,597 33 LSE
      05:49:43 53.24 954 O 52.6 53.4 Buy
      		227,453 32 LSE
      05:47:35 53.24 3456 O 52.6 53.4 Buy
      		226,499 31 LSE
      05:44:45 53.18 16904 O 52.6 53.4 Buy
      		223,043 30 LSE
      05:34:04 52.761 30000 O 52.6 53.4 Sell
      		206,139 29 LSE
      05:33:18 53.24 1390 O 52.6 53.4 Buy
      		176,139 28 LSE
      05:03:00 53.248 15 O 52.6 53.4 Buy
      		174,749 27 LSE
      04:56:50 53.24 9368 O 52.6 53.4 Buy
      		174,734 26 LSE
      04:56:17 53.24 2450 O 52.6 53.4 Buy
      		165,366 25 LSE
      04:49:11 52.76 25000 O 52.6 53.4 Sell
      		162,916 24 LSE
      04:43:48 53.249 17418 O 52.6 53.4 Buy
      		137,916 23 LSE
      04:37:50 53.248 9389 O 52.6 53.4 Buy
      		120,498 22 LSE
      04:37:17 52.832 15000 O 52.6 53.4 Sell
      		111,109 21 LSE
      04:31:27 53.249 3784 O 52.6 53.4 Buy
      		96,109 20 LSE
      04:30:44 53.249 2710 O 52.6 53.4 Buy
      		92,325 19 LSE
      04:29:33 53.249 5626 O 52.6 53.4 Buy
      		89,615 18 LSE
      04:27:36 53.249 2 O 52.6 53.4 Buy
      		83,989 17 LSE
      04:20:25 52.832 22884 O 52.6 53.4 Sell
      		83,987 16 LSE
      04:19:47 52.833 7924 O 52.6 53.4 Sell
      		61,103 15 LSE
      04:13:40 53.4 7 O 52.2 53.4 Buy
      		53,179 14 LSE
      04:13:37 53.249 728 O 52.2 53.4 Buy
      		53,172 13 LSE
      04:13:30 53.249 281 O 52.2 53.4 Buy
      		52,444 12 LSE
      04:11:42 53.249 1025 O 52.2 53.4 Buy
      		52,163 11 LSE
      03:52:51 52.548 10765 O 52.2 53.4 Sell
      		51,138 10 LSE
      03:39:57 53.25 18771 O 52.2 53.4 Buy
      		40,373 9 LSE
      03:27:08 53.25 5619 O 52.2 53.4 Buy
      		21,602 8 LSE
      03:26:28 53.264 7700 O 52.2 53.4 Buy
      		15,983 7 LSE
      03:26:28 53.4 3 O 52.2 53.4 Buy
      		8,283 6 LSE
      03:26:28 53.4 2 O 52.2 53.4 Buy
      		8,280 5 LSE
      03:26:28 53.4 14 O 52.2 53.4 Buy
      		8,278 4 LSE
      03:13:46 53.15 4697 O 52.2 54.0 Buy
      		8,264 3 LSE
      03:04:07 53.15 2634 O 52.2 54.0 Buy
      		3,567 2 LSE
      03:00:20 53.15 933 O 52.2 54.0 Buy
      		933 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      NASDAQ
      ANDAU
      Andina Acquisition Corpo...
      Delayed Upgrade Clock