ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,429.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      52.90
      0.00
      ( 0.00% )
      Updated: 04:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 52.8 6 UT 52.8 53.0 Sell
      		777,826 81 LSE
      11:29:37 53.0 1179 AT 52.8 53.0 Buy
      		777,820 80 LSE
      11:28:07 53.0 1040 AT 52.8 53.0 Buy
      		776,641 79 LSE
      11:17:23 53.0 1 O 52.8 53.0 Buy
      		775,601 78 LSE
      10:45:51 53.0 1392 O 52.8 53.2
      		775,600 77 LSE
      10:44:49 53.0 3982 O 52.8 53.2
      		774,208 76 LSE
      10:44:23 53.0 1392 O 52.8 53.2
      		770,226 75 LSE
      10:41:49 53.0 2713 O 52.8 53.2
      		768,834 74 LSE
      10:40:24 53.0 18856 O 52.8 53.2
      		766,121 73 LSE
      10:35:59 53.0 6950 O 52.8 53.2 Sell
      		747,265 72 LSE
      10:29:29 53.0 18856 O 52.8 53.2
      		740,315 71 LSE
      10:19:12 53.0 2000 O 52.8 53.2
      		721,459 70 LSE
      10:07:40 53.2 9 O 52.8 53.2 Buy
      		719,459 69 LSE
      10:03:22 53.0 1138 O 52.8 53.2
      		719,450 68 LSE
      09:58:11 52.895 7438 O 52.8 53.2 Sell
      		718,312 67 LSE
      09:57:22 53.0 1961 O 52.8 53.2
      		710,874 66 LSE
      09:57:22 53.0 1939 O 52.8 53.2
      		708,913 65 LSE
      09:57:22 53.0 2177 O 52.8 53.2
      		706,974 64 LSE
      09:57:02 52.895 18013 O 52.8 53.2 Sell
      		704,797 63 LSE
      09:51:10 52.895 5936 O 52.8 53.2 Sell
      		686,784 62 LSE
      09:42:46 53.2 8357 AT 52.8 53.2 Buy
      		680,848 61 LSE
      09:33:26 53.0 5074 O 52.8 53.2
      		672,491 60 LSE
      09:31:31 53.0 924 O 52.8 53.2
      		667,417 59 LSE
      09:24:49 53.0 9426 O 52.8 53.2
      		666,493 58 LSE
      09:21:17 53.0 3005 O 52.8 53.2
      		657,067 57 LSE
      09:12:06 52.99 924 O 52.8 53.2 Sell
      		654,062 56 LSE
      09:11:16 52.99 6817 O 52.8 53.2 Sell
      		653,138 55 LSE
      08:49:39 52.99 12859 O 52.8 53.2 Sell
      		646,321 54 LSE
      08:35:41 52.99 443 O 52.8 53.2 Sell
      		633,462 53 LSE
      08:26:50 52.895 34042 O 52.8 53.2 Sell
      		633,019 52 LSE
      08:23:05 53.0 4000 O 52.8 53.2
      		598,977 51 LSE
      08:22:15 53.0 9419 O 52.8 53.2
      		594,977 50 LSE
      08:05:13 53.0 1218 O 52.8 53.2
      		585,558 49 LSE
      08:04:57 53.0 5169 O 52.8 53.2
      		584,340 48 LSE
      07:49:52 53.0 6501 O 52.8 53.2
      		579,171 47 LSE
      07:44:20 53.0 3756 O 52.8 53.2
      		572,670 46 LSE
      07:43:48 53.2 180 O 52.8 53.2 Buy
      		568,914 45 LSE
      07:43:48 53.2 5 O 52.8 53.2 Buy
      		568,734 44 LSE
      07:43:48 53.0 25000 AT 52.8 53.0 Buy
      		568,729 43 LSE
      07:43:45 52.94 18889 O 52.8 53.0 Buy
      		543,729 42 LSE
      07:25:20 52.946 1416 O 52.8 53.0 Buy
      		524,840 41 LSE
      07:23:02 52.897 60000 O 52.8 53.0 Sell
      		523,424 40 LSE
      06:58:01 52.947 936 O 52.8 53.0 Buy
      		463,424 39 LSE
      06:35:36 52.871 10000 O 52.8 53.0 Sell
      		462,488 38 LSE
      06:29:01 53.0 50000 AT 53.0 53.2 Sell
      		452,488 37 LSE
      06:28:49 53.2 11000 AT 53.0 53.2 Buy
      		402,488 36 LSE
      06:25:40 53.0 25000 AT 52.6 53.0 Buy
      		391,488 35 LSE
      06:18:41 52.738 73000 O 52.6 53.0 Sell
      		366,488 34 LSE
      06:18:23 53.2 1 O 52.6 53.2 Buy
      		293,488 33 LSE
      06:18:23 53.0 16832 AT 53.0 53.2 Sell
      		293,487 32 LSE
      06:17:41 53.002 29000 O 53.0 53.2 Sell
      		276,655 31 LSE
      06:06:48 53.046 4712 O 53.0 53.2 Sell
      		247,655 30 LSE
      05:48:35 53.002 5215 O 53.0 53.2 Sell
      		242,943 29 LSE
      05:47:05 53.2 2 O 53.0 53.2 Buy
      		237,728 28 LSE
      05:45:40 52.943 7547 O 52.8 53.2 Sell
      		237,726 27 LSE
      05:35:38 53.15 25000 O 52.8 53.2 Buy
      		230,179 26 LSE
      05:32:25 52.949 5000 O 52.8 53.2 Sell
      		205,179 25 LSE
      05:31:19 52.954 20000 O 52.8 53.2 Sell
      		200,179 24 LSE
      05:24:24 52.959 2000 O 52.8 53.2 Sell
      		180,179 23 LSE
      05:21:28 52.81 18663 O 52.8 53.2 Sell
      		178,179 22 LSE
      05:20:52 52.81 2307 O 52.8 53.2 Sell
      		159,516 21 LSE
      05:20:41 52.964 4720 O 52.8 53.2 Sell
      		157,209 20 LSE
      05:17:53 52.804 400 O 52.8 53.2 Sell
      		152,489 19 LSE
      05:09:02 52.969 56636 O 52.8 53.2 Sell
      		152,089 18 LSE
      05:06:33 52.974 15000 O 52.8 53.2 Sell
      		95,453 17 LSE
      05:04:48 52.804 5192 O 52.8 53.2 Sell
      		80,453 16 LSE
      04:43:44 52.804 1000 O 52.8 53.2 Sell
      		75,261 15 LSE
      04:40:51 52.804 500 O 52.8 53.2 Sell
      		74,261 14 LSE
      04:36:23 52.978 5000 O 52.8 53.2 Sell
      		73,761 13 LSE
      04:09:04 53.2 100 O 52.8 53.2 Buy
      		68,761 12 LSE
      04:09:04 52.8 220 AT 52.8 53.2 Sell
      		68,661 11 LSE
      04:00:34 52.983 119 O 52.8 53.2 Sell
      		68,441 10 LSE
      03:53:05 53.2 8 O 52.8 53.2 Buy
      		68,322 9 LSE
      03:53:05 53.2 2 O 52.8 53.2 Buy
      		68,314 8 LSE
      03:52:29 52.881 37811 O 52.6 53.2 Sell
      		68,312 7 LSE
      03:38:53 52.888 10000 O 52.6 53.2 Sell
      		30,501 6 LSE
      03:10:08 52.6 212 O 52.6 53.2 Sell
      		20,501 5 LSE
      03:10:08 53.2 1 O 52.6 53.2 Buy
      		20,289 4 LSE
      03:10:08 53.2 187 O 52.6 53.2 Buy
      		20,288 3 LSE
      03:10:08 53.0 20000 AT 53.0 53.2 Sell
      		20,101 2 LSE
      03:07:31 53.196 101 O 53.0 53.4 Sell
      		101 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      Delayed Upgrade Clock