Nippon Active Value Stock Quote NAVF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Nippon Active Value Fund Plc (NAVF) Quote

Nippon Active Value Fund Plc (NAVF)

173.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

173.00

Bid

171.50

Ask

173.50

Volume

0.00

0.00 Day's Range 0.00

135.00 52 Week Range 180.50

Market Cap

Previous Close

173.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

177,635

Shares Outstanding

189,141,704

Dividend Yield

0.92%

PE Ratio

6.88

Earnings Per Share (EPS)

0.25

Revenue

53.13M

Net Profit

47.56M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.nipponactivevaluefund.com

Headquarters

London, Gbr

Founded

1970

Nippon Active Value Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAVF. The last closing price for Nippon Active Value was 173p. Over the last year, Nippon Active Value shares have traded in a share price range of 135.00p to 180.50p.

Nippon Active Value currently has 189,141,704 shares outstanding. The market capitalization of Nippon Active Value is £327.22 million. Nippon Active Value has a price to earnings ratio (PE ratio) of 6.88.

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 18 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 17 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 17 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 16 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 16 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 July 2024 its...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 15 July 2024 LEI: 213800JOFEGZJYS21P75 15 July 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 15 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 12 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 23 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 22 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 22 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 19 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 19 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 18 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 18 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 17 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 17 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 16 July 2024 its...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 16 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 15 July 2024 its...

Nippon Active Value Fund PLC Monthly Factsheet

Nippon Active Value Fund PLC 15 July 2024 LEI: 213800JOFEGZJYS21P75 15 July 2024 Nippon Active Value Fund plc Monthly Factsheet Nippon Active Value Fund plc (the "Company") is...

Nippon Active Value Fund PLC Net Asset Value(s)

Nippon Active Value Fund PLC 15 July 2024 NIPPON ACTIVE VALUE FUND PLC ("The Company") LEI: 213800JOFEGZJYS21P75 The Company announces that as at the close of business on 12 July 2024 its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.581395348837	172	173.5	171	112498	172.29651033	DE
4	2	1.16959064327	171	173.5	168	135213	171.39254799	DE
12	0.5	0.289855072464	172.5	173.5	162	177635	169.47598374	DE
26	8	4.84848484848	165	180.5	162	364461	171.2682764	DE
52	29.5	20.5574912892	143.5	180.5	135	411527	162.16103605	DE
156	55.5	47.2340425532	117.5	180.5	102	217196	151.60158768	DE
260	70.5	68.7804878049	102.5	180.5	91	173187	145.46501049	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

The Danish Dude

The Danish Dude 5 minutes ago

Due diligence on Ihub these days seems to be a western by John Ford

😂

pickthemright

pickthemright 5 minutes ago

No he means you !

xoom

xoom 9 minutes ago

Yo Sodas, do you know why Doreen L registered a company called BONANZA PARADISE LLC this month and never told you anything about it ?

Wise Man

Wise Man 16 minutes ago

The ultimate dividend rate on the cumulative SPS has yet to be assessed.
Presumably, the terms and conditions of the original UST backup of the enterprises will prevail, as part of the Charter-dynamics, "at a rate that takes into consideration the Treasury yields as of the end of the month pr

spahibiscusindia

spahibiscusindia 21 minutes ago

Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .

snow

snow 26 minutes ago

RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.

nickmerck

nickmerck 27 minutes ago

sector rotation. wait for EWI to level out, then we'll be in free-fall again :)

jeunke22

jeunke22 36 minutes ago

Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog

lodas

lodas 38 minutes ago

yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas

bwrbad

bwrbad 42 minutes ago

interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html

The ELTP King

The ELTP King 43 minutes ago

Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)

drhome

drhome 48 minutes ago

Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are

AMZN HARES VPLM

crescentmotor

crescentmotor 50 minutes ago

Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.

janice shell

janice shell 53 minutes ago

The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,

jeunke22

jeunke22 59 minutes ago

Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke

gitreal

gitreal 59 minutes ago

https://x.com/SDRCMINING/status/1811400089044132267

Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65

Real McCoy

Real McCoy 1 hour ago

BADALI

BADALI 1 hour ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 1 hour ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

BADALI

BADALI 1 hour ago

https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

crescentmotor

crescentmotor 1 hour ago

I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low

shajandr

shajandr 1 hour ago

I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th

nowwhat2

nowwhat2 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg

5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg

Nippon Active Value

Delayed Upgrade Clock