ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,790.03
      3.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. North American Income Trust (the) Plc (NAIT)

      7. North American Income Trust (the) Plc (NAIT) Trades

      North American Income Trust (the) Plc

      North American Income Trust (the) Plc (NAIT)

      LSE
      302.00
      3.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NAIT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:47 302.0 11150 O 302.0 303.0 Sell
      		168,813 52 LSE
      11:35:25 302.0 4607 UT 302.0 303.0 Sell
      		157,663 51 LSE
      11:26:25 302.56 51578 O 302.0 303.0 Buy
      		153,056 50 LSE
      11:24:06 303.0 847 AT 302.0 303.0 Buy
      		101,478 49 LSE
      11:24:06 302.0 6114 AT 301.0 303.0
      		100,631 48 LSE
      11:24:06 302.0 1000 AT 302.0 303.0 Sell
      		94,517 47 LSE
      11:24:06 302.0 400 AT 302.0 303.0 Sell
      		93,517 46 LSE
      11:17:21 303.0 1 O 302.0 303.0 Buy
      		93,117 45 LSE
      11:16:58 303.0 1 O 302.0 303.0 Buy
      		93,116 44 LSE
      10:18:46 302.533 3966 O 302.0 303.0 Buy
      		93,115 43 LSE
      10:11:11 302.537 800 O 302.0 303.0 Buy
      		89,149 42 LSE
      10:04:48 302.544 1314 O 302.0 303.0 Buy
      		88,349 41 LSE
      09:28:31 303.0 160 O 302.0 303.0 Buy
      		87,035 40 LSE
      09:17:46 303.0 298 O 302.0 303.0 Buy
      		86,875 39 LSE
      09:16:42 302.56 7276 O 302.0 303.0 Buy
      		86,577 38 LSE
      09:15:20 302.546 10000 O 302.0 303.0 Buy
      		79,301 37 LSE
      09:10:46 303.0 262 O 302.0 303.0 Buy
      		69,301 36 LSE
      08:53:36 303.0 304 O 302.0 303.0 Buy
      		69,039 35 LSE
      08:51:36 303.0 262 O 302.0 303.0 Buy
      		68,735 34 LSE
      08:28:16 302.551 1652 O 302.0 303.0 Buy
      		68,473 33 LSE
      07:33:23 302.6 800 O 302.0 303.0 Buy
      		66,821 32 LSE
      07:27:04 302.402 28 O 302.0 303.0 Sell
      		66,021 31 LSE
      06:51:17 302.554 945 O 302.0 303.0 Buy
      		65,993 30 LSE
      06:48:15 302.556 925 O 302.0 303.0 Buy
      		65,048 29 LSE
      06:44:32 302.0 248 AT 301.0 303.0
      		64,123 28 LSE
      06:44:32 302.0 400 AT 302.0 303.0 Sell
      		63,875 27 LSE
      06:44:32 302.0 208 AT 301.0 302.0 Buy
      		63,475 26 LSE
      06:36:52 302.0 26 AT 301.0 302.0 Buy
      		63,267 25 LSE
      06:36:51 302.0 57 AT 301.0 302.0 Buy
      		63,241 24 LSE
      06:36:51 302.0 372 AT 300.0 302.0 Buy
      		63,184 23 LSE
      06:36:51 302.0 26 AT 300.0 302.0 Buy
      		62,812 22 LSE
      06:28:16 301.402 7500 O 301.0 302.0 Sell
      		62,786 21 LSE
      06:20:08 300.804 2220 O 300.0 302.0 Sell
      		55,286 20 LSE
      06:06:10 300.804 1414 O 300.0 302.0 Sell
      		53,066 19 LSE
      05:57:03 300.25 1550 O 300.0 302.0 Sell
      		51,652 18 LSE
      05:32:57 300.804 15000 O 300.0 302.0 Sell
      		50,102 17 LSE
      05:27:50 301.0 286 AT 300.0 301.0 Buy
      		35,102 16 LSE
      05:20:09 300.559 1651 O 300.0 301.0 Buy
      		34,816 15 LSE
      05:18:45 300.56 1982 O 300.0 301.0 Buy
      		33,165 14 LSE
      05:00:30 300.596 709 O 300.0 301.0 Buy
      		31,183 13 LSE
      04:54:17 300.402 276 O 300.0 301.0 Sell
      		30,474 12 LSE
      04:30:46 300.804 700 O 300.0 302.0 Sell
      		30,198 11 LSE
      04:27:09 300.804 2800 O 300.0 302.0 Sell
      		29,498 10 LSE
      04:20:40 302.0 26 AT 300.0 302.0 Buy
      		26,698 9 LSE
      04:15:47 300.804 8400 O 300.0 302.0 Sell
      		26,672 8 LSE
      03:30:14 298.0 1 O 300.0 302.0 Sell
      		18,272 7 LSE
      03:30:14 300.0 400 AT 300.0 302.0 Sell
      		18,271 6 LSE
      03:30:10 300.0 400 AT 300.0 302.0 Sell
      		17,871 5 LSE
      03:13:35 301.2 14000 O 300.0 303.0 Sell
      		17,471 4 LSE
      03:00:09 301.0 1157 O 298.0 303.0 Buy
      		3,471 3 LSE
      03:00:08 301.0 1157 O 298.0 303.0 Buy
      		2,314 2 LSE
      03:00:08 301.0 1157 O 298.0 303.0 Buy
      		1,157 1 LSE

      Your Recent History

      LSE
      NAIT
      North American Income
      NASDAQ
      AMZZ
      GraniteShares 2X Long AM...
      Delayed Upgrade Clock