![North American Income Trust (the) Plc](/common/images/company/L_NAIT.png)
North American Income Trust (the) Plc (NAIT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:47 | 302.0 | 11150 | O | 302.0 | 303.0 | Sell | 168,813 | 52 | LSE | |
11:35:25 | 302.0 | 4607 | UT | 302.0 | 303.0 | Sell | 157,663 | 51 | LSE | |
11:26:25 | 302.56 | 51578 | O | 302.0 | 303.0 | Buy | 153,056 | 50 | LSE | |
11:24:06 | 303.0 | 847 | AT | 302.0 | 303.0 | Buy | 101,478 | 49 | LSE | |
11:24:06 | 302.0 | 6114 | AT | 301.0 | 303.0 | 100,631 | 48 | LSE | ||
11:24:06 | 302.0 | 1000 | AT | 302.0 | 303.0 | Sell | 94,517 | 47 | LSE | |
11:24:06 | 302.0 | 400 | AT | 302.0 | 303.0 | Sell | 93,517 | 46 | LSE | |
11:17:21 | 303.0 | 1 | O | 302.0 | 303.0 | Buy | 93,117 | 45 | LSE | |
11:16:58 | 303.0 | 1 | O | 302.0 | 303.0 | Buy | 93,116 | 44 | LSE | |
10:18:46 | 302.533 | 3966 | O | 302.0 | 303.0 | Buy | 93,115 | 43 | LSE | |
10:11:11 | 302.537 | 800 | O | 302.0 | 303.0 | Buy | 89,149 | 42 | LSE | |
10:04:48 | 302.544 | 1314 | O | 302.0 | 303.0 | Buy | 88,349 | 41 | LSE | |
09:28:31 | 303.0 | 160 | O | 302.0 | 303.0 | Buy | 87,035 | 40 | LSE | |
09:17:46 | 303.0 | 298 | O | 302.0 | 303.0 | Buy | 86,875 | 39 | LSE | |
09:16:42 | 302.56 | 7276 | O | 302.0 | 303.0 | Buy | 86,577 | 38 | LSE | |
09:15:20 | 302.546 | 10000 | O | 302.0 | 303.0 | Buy | 79,301 | 37 | LSE | |
09:10:46 | 303.0 | 262 | O | 302.0 | 303.0 | Buy | 69,301 | 36 | LSE | |
08:53:36 | 303.0 | 304 | O | 302.0 | 303.0 | Buy | 69,039 | 35 | LSE | |
08:51:36 | 303.0 | 262 | O | 302.0 | 303.0 | Buy | 68,735 | 34 | LSE | |
08:28:16 | 302.551 | 1652 | O | 302.0 | 303.0 | Buy | 68,473 | 33 | LSE | |
07:33:23 | 302.6 | 800 | O | 302.0 | 303.0 | Buy | 66,821 | 32 | LSE | |
07:27:04 | 302.402 | 28 | O | 302.0 | 303.0 | Sell | 66,021 | 31 | LSE | |
06:51:17 | 302.554 | 945 | O | 302.0 | 303.0 | Buy | 65,993 | 30 | LSE | |
06:48:15 | 302.556 | 925 | O | 302.0 | 303.0 | Buy | 65,048 | 29 | LSE | |
06:44:32 | 302.0 | 248 | AT | 301.0 | 303.0 | 64,123 | 28 | LSE | ||
06:44:32 | 302.0 | 400 | AT | 302.0 | 303.0 | Sell | 63,875 | 27 | LSE | |
06:44:32 | 302.0 | 208 | AT | 301.0 | 302.0 | Buy | 63,475 | 26 | LSE | |
06:36:52 | 302.0 | 26 | AT | 301.0 | 302.0 | Buy | 63,267 | 25 | LSE | |
06:36:51 | 302.0 | 57 | AT | 301.0 | 302.0 | Buy | 63,241 | 24 | LSE | |
06:36:51 | 302.0 | 372 | AT | 300.0 | 302.0 | Buy | 63,184 | 23 | LSE | |
06:36:51 | 302.0 | 26 | AT | 300.0 | 302.0 | Buy | 62,812 | 22 | LSE | |
06:28:16 | 301.402 | 7500 | O | 301.0 | 302.0 | Sell | 62,786 | 21 | LSE | |
06:20:08 | 300.804 | 2220 | O | 300.0 | 302.0 | Sell | 55,286 | 20 | LSE | |
06:06:10 | 300.804 | 1414 | O | 300.0 | 302.0 | Sell | 53,066 | 19 | LSE | |
05:57:03 | 300.25 | 1550 | O | 300.0 | 302.0 | Sell | 51,652 | 18 | LSE | |
05:32:57 | 300.804 | 15000 | O | 300.0 | 302.0 | Sell | 50,102 | 17 | LSE | |
05:27:50 | 301.0 | 286 | AT | 300.0 | 301.0 | Buy | 35,102 | 16 | LSE | |
05:20:09 | 300.559 | 1651 | O | 300.0 | 301.0 | Buy | 34,816 | 15 | LSE | |
05:18:45 | 300.56 | 1982 | O | 300.0 | 301.0 | Buy | 33,165 | 14 | LSE | |
05:00:30 | 300.596 | 709 | O | 300.0 | 301.0 | Buy | 31,183 | 13 | LSE | |
04:54:17 | 300.402 | 276 | O | 300.0 | 301.0 | Sell | 30,474 | 12 | LSE | |
04:30:46 | 300.804 | 700 | O | 300.0 | 302.0 | Sell | 30,198 | 11 | LSE | |
04:27:09 | 300.804 | 2800 | O | 300.0 | 302.0 | Sell | 29,498 | 10 | LSE | |
04:20:40 | 302.0 | 26 | AT | 300.0 | 302.0 | Buy | 26,698 | 9 | LSE | |
04:15:47 | 300.804 | 8400 | O | 300.0 | 302.0 | Sell | 26,672 | 8 | LSE | |
03:30:14 | 298.0 | 1 | O | 300.0 | 302.0 | Sell | 18,272 | 7 | LSE | |
03:30:14 | 300.0 | 400 | AT | 300.0 | 302.0 | Sell | 18,271 | 6 | LSE | |
03:30:10 | 300.0 | 400 | AT | 300.0 | 302.0 | Sell | 17,871 | 5 | LSE | |
03:13:35 | 301.2 | 14000 | O | 300.0 | 303.0 | Sell | 17,471 | 4 | LSE | |
03:00:09 | 301.0 | 1157 | O | 298.0 | 303.0 | Buy | 3,471 | 3 | LSE | |
03:00:08 | 301.0 | 1157 | O | 298.0 | 303.0 | Buy | 2,314 | 2 | LSE | |
03:00:08 | 301.0 | 1157 | O | 298.0 | 303.0 | Buy | 1,157 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.