ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      65,885.60
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mpac Group Plc (MPAC) Quote

      Mpac Group Plc

      Mpac Group Plc (MPAC)

      LSE
      502.00
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      502.00
      Bid
      498.00
      Ask
      506.00
      Volume
      20,934
      502.00 Day's Range 502.00
      185.00 52 Week Range 545.00
      Market Cap
      102.782M
      Previous Close
      502.00
      Open
      502.00
      Last Trade
      1
      @
      506
      (O)
      Last Trade Time
      Financial Volume
      102,197p
      VWAP
      488.1887
      Average Volume (3m)
      67,986
      Shares Outstanding
      20,474,424
      Dividend Yield
      -
      PE Ratio
      38.06
      Earnings Per Share (EPS)
      0.13
      Revenue
      114.2M
      Net Profit
      2.7M

      About Mpac Group Plc

      Sector
      Special Industry Machy, Nec
      Industry
      Special Industry Machy, Nec
      Website
      mpac-group.com
      Headquarters
      North Yorkshire, Gbr
      Founded
      1912
      Mpac Group Plc is listed in the Special Industry Machy sector of the London Stock Exchange with ticker MPAC. The last closing price for Mpac was 502p. Over the last year, Mpac shares have traded in a share price range of 185.00p to 545.00p.

      Mpac currently has 20,474,424 shares outstanding. The market capitalization of Mpac is £102.78 million. Mpac has a price to earnings ratio (PE ratio) of 38.06.

      MPAC Latest News

      More News

      Mpac Group "remains positive" as interim revenue and profit jump

      Mpac Group PLC on Wednesday said trading in the first half of 2024 was in line with the board's expectations, with pr ...

      July 10 2024
      Alliance News

      Mpac Group PLC Trading Update and Notice of Results

      Mpac Group PLC 10 July 2024   10 July 2024     Mpac Group plc (''Mpac'' or the "Group")   Trading update and notice of results   H1 trading in line with the Board's expectations and positive...

      July 10 2024
      RNS Regulatory News

      TRADING UPDATES: Samarkand optimistic as eyes adjusted loss reduction

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      May 24 2024
      Alliance News

      Mpac Group PLC First FREYR Battery Unit Cell Production Trial

      Mpac Group PLC 22 May 2024   22 May 2024    Mpac Group plc  ("Mpac")   First FREYR Battery Unit Cell Production Trial   Mpac Group plc (AIM: MPAC) and FREYR Battery ("FREYR") are pleased to...

      May 22 2024
      RNS Non-Regulatory

      TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      May 16 2024
      Alliance News

      Mpac Group PLC Result of AGM

      Mpac Group PLC 15 May 2024   15 May 2024                                                                                                                                       AIM: MPAC   Mpac...

      May 15 2024
      RNS Regulatory News

      Mpac Group PLC AGM Statement

      Mpac Group PLC 15 May 2024                                                                                                                                                   15 May 2024   AIM:...

      May 15 2024
      RNS Regulatory News

      TRADING UPDATES: Facilities by ADF profit hit by Hollywood strikes

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      April 26 2024
      Alliance News

      Mpac Group PLC SiSTEM pilot battery assembly line

      Mpac Group PLC 26 April 2024   26 April 2024 Mpac Group plc  ("Mpac")   Award of £1.2m order for a 1.5MWh solid state battery assembly line   Mpac Group plc (AIM: MPAC), a global leader in...

      April 26 2024
      RNS Non-Regulatory

      Mpac Group launches first environmental, social & governance report

      Mpac Group PLC on Wednesday announced the launch of its first environmental, social & governance report, outlining in ...

      April 17 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10050250449934355500.70721995DE
      4-3-0.59405940594150552549535873503.16399125DE
      126214.090909090944054544067986497.44003122DE
      2615745.507246376834554534568050447.52717144DE
      52262109.16666666724054518565003343.05413279DE
      15651.006036217349765918548670363.72121515DE
      260311162.827225131191659165.559435342.39270499DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.32M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.9M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      oldstocks oldstocks 5 minutes ago
      The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
      While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we
      AFFU DLOC SMCE
      PennyPusher786 PennyPusher786 6 minutes ago
      Nothing new.
      BNED
      Bikesandbeer Bikesandbeer 6 minutes ago
      No filings = no go. Remember the fake countdown last fall. lol
      FBEC
      wadegarret wadegarret 6 minutes ago
      R59- GERN

      I can't win lately ! I didn't see the news till now, but the Chief Commercial Officer is leaving end of Aug, and the stock tanked 10% after hours. https://finance.yahoo.com/news/geron-corporation-announces-chief-commercial-201500531.html

      Re, how do y
      GERN
      arachnodude arachnodude 6 minutes ago
      Just dumbasses who cry every time they bring up contentious points to rile the masses and then play victim when someone shoots down their ridiculous notions.
      KBLB
      ThirdEyeAnalyst ThirdEyeAnalyst 7 minutes ago
      is it time? or is the correct time later?
      AABB
      noradio noradio 8 minutes ago
      ASCM
      HIRU
      gimmegimmeminemine gimmegimmeminemine 9 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?"
      Now you are putting words in my mouth. I never mentioned anyone else attempting to create spidersilk had credibility issues. Just the CEO of KBLB.
      KBLB
      Monroe1 Monroe1 9 minutes ago
      https://www.bbc.com/news/world-us-canada-56516332

      https://www.npr.org/2024/07/22/nx-s1-5048025/kamala-harris-immigration-policy-border-central-america

      https://www.latimes.com/politics/story/2024-02-05/kamala-harris-was-tapped-to-fix-an-immigration-crisis-but-the-target-
      SoxFan SoxFan 9 minutes ago
      You're out of your element in talking about VISAS with me. If in your wet dream we are only taking uneducated people with VISAS you have no clue what the VISA program is all about. While it does take longer it's because there is more Vetting and that's a good thing. We are not taking what Trump love
      TTsr TTsr 9 minutes ago
      From the link:

      “The invention generally relates to cell culture chambers, and specifically to systems and methods for pumping fluids to and from cell culture chambers.

      An automated cell culture system with one or more pumps configured to operate on a duty cycle prevent
      NWBO
      facts_matter14 facts_matter14 10 minutes ago
      Can we hold you accountable for this comment:



      https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



      POSVOS was marketed PERFECTLY?

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
      SRMX
      arachnodude arachnodude 10 minutes ago
      Lol
      KBLB
      Swammmie1040 Swammmie1040 11 minutes ago
      300 million volume what held this back ? Up 6 points lol
      HIRU
      StayHumble StayHumble 11 minutes ago
      ♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      HCMC
      wadegarret wadegarret 11 minutes ago
      bbotcs- HALO

      thanks, but actually I haven't owned much recently. I did get back into HALO today though.
      ilovetech ilovetech 11 minutes ago
      It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
      NWBO
      arizona1 arizona1 11 minutes ago
      I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
      StayHumble StayHumble 12 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


      Did Oink release a Video on this Oink yet?
      Wor
      HCMC
      arachnodude arachnodude 13 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
      KBLB SMH
      stockdoc2 stockdoc2 13 minutes ago
      Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
      WDLF
      Zorax Zorax 13 minutes ago
      OH oh....

      https://www.facebook.com/1288518484/videos/1671583060070276/

      Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
      SunshineSmiles SunshineSmiles 14 minutes ago
      DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
      MONI
      littlejohn littlejohn 14 minutes ago
      Oil companies are still priced and moved

      like tech runs on wine and love...

      NOG took a beating and silly me

      didn't have any calls sold, but the

      drop is and was a shock...

      WTI is one to be wary of thru early

      A

      Your Recent History

      LSE
      MPAC
      Mpac
      ASX
      YDVD
      International Multi Asse...
      NASDAQ
      TRIP
      TripAdvisor
      Delayed Upgrade Clock