ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,700.00
      -2.08%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.21
      0.19%
      Bitcoin
      57,447.19
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Moonpig Group Plc (MOON)

      7. Moonpig Group Plc (MOON) Trades

      Moonpig Group Plc

      Moonpig Group Plc (MOON)

      Direxion Moonshot Innovators ETF
      Blue Moon Metals Inc
      198.40
      -3.60
      (-1.78%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MOON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:55 197.2 584 AT 197.0 197.2 Buy
      		2,429,031 951 LSE
      05:12:55 197.2 34 AT 197.0 197.2 Buy
      		2,428,447 950 LSE
      05:12:55 197.2 681 AT 197.0 197.2 Buy
      		2,428,413 949 LSE
      05:11:57 197.2 174 AT 197.0 197.2 Buy
      		2,427,732 948 LSE
      05:11:43 197.2 114 O 196.6 197.2 Buy
      		2,427,558 947 LSE
      05:11:41 196.4 350 AT 196.2 196.4 Buy
      		2,427,444 946 LSE
      05:11:41 196.2 12 O 196.2 197.0 Sell
      		2,427,094 945 LSE
      05:11:41 196.4 422 AT 196.2 196.4 Buy
      		2,427,082 944 LSE
      05:11:41 196.4 201 AT 196.2 196.4 Buy
      		2,426,660 943 LSE
      05:11:41 196.4 1800 AT 196.0 196.4 Buy
      		2,426,459 942 LSE
      05:11:41 196.4 700 AT 196.0 196.4 Buy
      		2,424,659 941 LSE
      05:11:41 196.2 54 AT 196.0 196.2 Buy
      		2,423,959 940 LSE
      05:11:41 196.2 197 AT 196.0 196.2 Buy
      		2,423,905 939 LSE
      05:11:41 196.2 388 AT 196.0 196.2 Buy
      		2,423,708 938 LSE
      05:11:41 196.2 623 AT 196.0 196.2 Buy
      		2,423,320 937 LSE
      05:11:41 196.2 869 O 196.0 196.2 Buy
      		2,422,697 936 LSE
      05:11:41 196.0 868 O 196.0 196.2 Sell
      		2,421,828 935 LSE
      05:08:41 196.2 5000 AT 195.6 196.2 Buy
      		2,420,960 934 LSE
      05:08:41 196.2 1406 AT 195.6 196.2 Buy
      		2,415,960 933 LSE
      05:08:41 195.8 153 AT 195.6 195.8 Buy
      		2,414,554 932 LSE
      05:08:41 195.8 1582 AT 195.6 195.8 Buy
      		2,414,401 931 LSE
      05:08:41 195.8 623 AT 195.6 195.8 Buy
      		2,412,819 930 LSE
      05:06:20 195.695 4293 O 195.4 195.8 Buy
      		2,412,196 929 LSE
      05:03:35 195.508 220 O 195.4 195.8 Sell
      		2,407,903 928 LSE
      05:03:10 195.787 25 O 195.4 195.8 Buy
      		2,407,683 927 LSE
      05:01:36 195.8 1865 AT 195.2 195.8 Buy
      		2,407,658 926 LSE
      05:01:36 195.8 511 AT 195.2 195.8 Buy
      		2,405,793 925 LSE
      05:00:50 195.0 1699 AT 195.0 195.6 Sell
      		2,405,282 924 LSE
      05:00:30 195.398 2 O 194.8 195.4 Buy
      		2,403,583 923 LSE
      04:57:06 195.0 25 AT 195.0 195.2 Sell
      		2,403,581 922 LSE
      04:56:39 194.8 1045 AT 194.8 195.6 Sell
      		2,403,556 921 LSE
      04:56:39 194.8 999 AT 194.8 195.6 Sell
      		2,402,511 920 LSE
      04:56:39 194.8 1454 AT 194.8 195.6 Sell
      		2,401,512 919 LSE
      04:55:48 194.4 575 AT 194.2 194.4 Buy
      		2,400,058 918 LSE
      04:55:48 194.4 1108 AT 194.2 194.4 Buy
      		2,399,483 917 LSE
      04:55:48 194.2 80 AT 194.0 194.2 Buy
      		2,398,375 916 LSE
      04:55:48 194.2 335 AT 194.0 194.2 Buy
      		2,398,295 915 LSE
      04:55:48 194.2 160 AT 194.0 194.2 Buy
      		2,397,960 914 LSE
      04:55:43 194.2 575 AT 194.0 194.2 Buy
      		2,397,800 913 LSE
      04:55:43 194.2 313 AT 194.0 194.2 Buy
      		2,397,225 912 LSE
      04:55:43 194.2 795 AT 194.0 194.2 Buy
      		2,396,912 911 LSE
      04:55:43 194.2 144 AT 194.0 194.2 Buy
      		2,396,117 910 LSE
      04:55:43 194.2 390 AT 194.0 194.2 Buy
      		2,395,973 909 LSE
      04:55:22 194.2 195 O 194.0 194.2 Buy
      		2,395,583 908 LSE
      04:55:22 194.0 195 O 194.0 194.2 Sell
      		2,395,388 907 LSE
      04:55:22 194.2 667 AT 194.0 194.2 Buy
      		2,395,193 906 LSE
      04:55:01 194.2 529 O 194.0 194.2 Buy
      		2,394,526 905 LSE
      04:55:01 194.0 528 O 194.0 194.2 Sell
      		2,393,997 904 LSE
      04:55:00 194.2 546 AT 194.0 194.2 Buy
      		2,393,469 903 LSE
      04:55:00 194.2 860 AT 194.0 194.2 Buy
      		2,392,923 902 LSE
      04:55:00 194.2 194 AT 194.0 194.2 Buy
      		2,392,063 901 LSE

      Your Recent History

      LSE
      MOON
      Moonpig
      Delayed Upgrade Clock