ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,903.20
      0.86%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      74.90
      -3.31%
      Bitcoin
      65,813.67
      4.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Moonpig Group Plc (MOON)

      7. Moonpig Group Plc (MOON) Trades

      Moonpig Group Plc

      Moonpig Group Plc (MOON)

      Blue Moon Metals Inc
      224.50
      4.00
      (1.81%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MOON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:43 224.5 6138 AT 222.5 227.0 Sell
      		560,424 252 LSE
      11:35:43 224.5 1858 AT 222.5 227.0 Sell
      		554,286 251 LSE
      11:35:18 224.5 172137 UT 222.5 227.0 Sell
      		552,428 250 LSE
      11:30:17 220.0 6997 O 222.5 227.0 Sell
      		380,291 249 LSE
      11:29:51 222.5 20 AT 222.5 223.0 Sell
      		373,294 248 LSE
      11:29:43 223.0 22 AT 222.5 223.0 Buy
      		373,274 247 LSE
      11:29:43 223.0 215 AT 222.5 223.0 Buy
      		373,252 246 LSE
      11:29:43 223.0 145 AT 222.5 223.0 Buy
      		373,037 245 LSE
      11:21:40 222.5 1 O 222.5 223.0 Sell
      		372,892 244 LSE
      11:20:04 223.0 44 O 222.5 223.0 Buy
      		372,891 243 LSE
      11:16:24 223.0 82 AT 222.5 223.0 Buy
      		372,847 242 LSE
      11:15:05 222.5 54 AT 222.5 223.0 Sell
      		372,765 241 LSE
      11:15:05 222.5 60 AT 222.5 223.0 Sell
      		372,711 240 LSE
      11:14:54 223.0 639 O 222.0 223.0 Buy
      		372,651 239 LSE
      11:13:37 222.5 100 AT 222.5 223.0 Sell
      		372,012 238 LSE
      11:13:37 222.5 66 AT 222.5 223.0 Sell
      		371,912 237 LSE
      11:13:37 222.5 370 AT 222.5 223.0 Sell
      		371,846 236 LSE
      11:13:09 222.5 739 AT 222.5 223.0 Sell
      		371,476 235 LSE
      11:13:09 222.5 210 AT 222.0 222.5 Buy
      		370,737 234 LSE
      11:13:09 222.5 221 AT 222.0 222.5 Buy
      		370,527 233 LSE
      11:13:09 222.5 235 AT 222.0 222.5 Buy
      		370,306 232 LSE
      11:12:27 222.0 210 AT 221.5 222.0 Buy
      		370,071 231 LSE
      11:12:27 222.0 500 AT 221.5 222.0 Buy
      		369,861 230 LSE
      11:12:27 222.0 435 AT 221.5 222.0 Buy
      		369,361 229 LSE
      11:05:38 221.726 580 O 221.5 222.0 Sell
      		368,926 228 LSE
      11:03:03 221.86 7 O 221.5 222.0 Buy
      		368,346 227 LSE
      11:02:35 221.726 228 O 221.5 222.0 Sell
      		368,339 226 LSE
      11:02:03 222.0 370 AT 221.5 222.0 Buy
      		368,111 225 LSE
      11:02:03 222.0 210 AT 221.5 222.0 Buy
      		367,741 224 LSE
      11:02:03 222.0 218 AT 221.5 222.0 Buy
      		367,531 223 LSE
      11:02:03 222.0 216 AT 221.5 222.0 Buy
      		367,313 222 LSE
      11:01:58 221.5 558 AT 221.0 221.5 Buy
      		367,097 221 LSE
      11:01:58 221.5 485 AT 221.0 221.5 Buy
      		366,539 220 LSE
      11:01:58 221.5 807 AT 221.0 221.5 Buy
      		366,054 219 LSE
      10:41:24 221.0 400 AT 220.5 221.0 Buy
      		365,247 218 LSE
      10:41:24 221.0 100 AT 220.5 221.0 Buy
      		364,847 217 LSE
      10:41:24 221.0 208 AT 220.5 221.0 Buy
      		364,747 216 LSE
      10:41:24 221.0 292 AT 220.5 221.0 Buy
      		364,539 215 LSE
      10:41:18 221.0 4272 O 220.5 221.0 Buy
      		364,247 214 LSE
      10:29:29 220.5 207 AT 220.0 220.5 Buy
      		359,975 213 LSE
      10:29:29 220.5 10 AT 220.0 220.5 Buy
      		359,768 212 LSE
      10:29:29 220.5 3 AT 220.0 220.5 Buy
      		359,758 211 LSE
      10:29:29 220.5 82 AT 220.0 220.5 Buy
      		359,755 210 LSE
      10:29:29 220.5 11 AT 220.0 220.5 Buy
      		359,673 209 LSE
      10:15:58 220.0 483 AT 219.5 220.0 Buy
      		359,662 208 LSE
      10:14:40 220.0 240 AT 219.5 220.0 Buy
      		359,179 207 LSE
      10:14:40 220.0 144 AT 219.5 220.0 Buy
      		358,939 206 LSE
      10:14:40 220.0 399 AT 219.5 220.0 Buy
      		358,795 205 LSE
      10:14:40 220.0 301 AT 219.5 220.0 Buy
      		358,396 204 LSE
      10:14:40 220.0 187 AT 219.5 220.0 Buy
      		358,095 203 LSE
      10:14:40 220.0 210 AT 219.5 220.0 Buy
      		357,908 202 LSE
      10:14:40 220.0 802 AT 219.5 220.0 Buy
      		357,698 201 LSE

      Your Recent History

      LSE
      MOON
      Moonpig
      Delayed Upgrade Clock