![Direxion Moonshot Innovators ETF](/common/images/company/A_MOON.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.84 | 8.83280757098 | 9.51 | 10.38 | 9.46 | 17842 | 9.79003027 | SP |
4 | 0.18 | 1.76991150442 | 10.17 | 10.38 | 9.25 | 16396 | 9.55914486 | SP |
12 | 1.25 | 13.7362637363 | 9.1 | 10.43 | 8.81 | 15238 | 9.62571941 | SP |
26 | -0.21 | -1.98863636364 | 10.56 | 11.4 | 8.81 | 16852 | 10.07068673 | SP |
52 | -3.04 | -22.7035100822 | 13.39 | 14.95 | 8.57 | 16395 | 10.73957156 | SP |
156 | -24.36 | -70.1815038894 | 34.71 | 36 | 8.57 | 32406 | 20.0471748 | SP |
260 | -16.07 | -60.8251324754 | 26.42 | 51.28 | 8.57 | 86537 | 33.49972722 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.