ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,700.00
      -2.08%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.21
      0.19%
      Bitcoin
      57,452.71
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Moonpig Group Plc (MOON)

      7. Moonpig Group Plc (MOON) Trades

      Moonpig Group Plc

      Moonpig Group Plc (MOON)

      Direxion Moonshot Innovators ETF
      Blue Moon Metals Inc
      198.40
      -3.60
      (-1.78%)
      Closed July 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MOON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:17 194.2 919 AT 194.2 194.6 Sell
      		1,067,405 701 LSE
      04:21:17 194.2 322 AT 194.2 194.6 Sell
      		1,066,486 700 LSE
      04:21:17 194.2 236 AT 194.2 194.6 Sell
      		1,066,164 699 LSE
      04:21:17 194.2 508 AT 194.2 194.6 Sell
      		1,065,928 698 LSE
      04:21:17 194.2 1020 AT 194.2 194.6 Sell
      		1,065,420 697 LSE
      04:21:17 194.2 419 AT 194.2 194.6 Sell
      		1,064,400 696 LSE
      04:21:05 194.6 100 AT 194.6 194.8 Sell
      		1,063,981 695 LSE
      04:21:05 194.6 456 AT 194.6 194.8 Sell
      		1,063,881 694 LSE
      04:21:05 194.8 176 AT 194.4 194.8 Buy
      		1,063,425 693 LSE
      04:21:05 194.8 966 AT 194.4 194.8 Buy
      		1,063,249 692 LSE
      04:19:36 194.6 84 AT 194.4 194.6 Buy
      		1,062,283 691 LSE
      04:19:27 194.6 183 AT 194.6 195.6 Sell
      		1,062,199 690 LSE
      04:19:27 194.6 1614 AT 194.6 195.6 Sell
      		1,062,016 689 LSE
      04:18:56 195.0 524 AT 194.4 195.0 Buy
      		1,060,402 688 LSE
      04:18:56 195.0 252 AT 194.4 195.0 Buy
      		1,059,878 687 LSE
      04:18:53 195.0 454 AT 194.4 195.0 Buy
      		1,059,626 686 LSE
      04:18:53 194.8 85 AT 194.0 194.8 Buy
      		1,059,172 685 LSE
      04:18:53 194.6 520 AT 194.0 194.6 Buy
      		1,059,087 684 LSE
      04:18:53 194.6 169 AT 194.0 194.6 Buy
      		1,058,567 683 LSE
      04:17:38 193.956 2822 O 193.8 194.4 Sell
      		1,058,398 682 LSE
      04:15:27 194.2 422 AT 193.6 194.2 Buy
      		1,055,576 681 LSE
      04:15:27 194.2 342 AT 193.6 194.2 Buy
      		1,055,154 680 LSE
      04:15:24 194.2 332 O 193.6 194.2 Buy
      		1,054,812 679 LSE
      04:15:24 193.8 1195 AT 193.4 193.8 Buy
      		1,054,480 678 LSE
      04:15:18 194.2 260 AT 193.2 194.2 Buy
      		1,053,285 677 LSE
      04:15:18 194.0 343 AT 193.2 194.0 Buy
      		1,053,025 676 LSE
      04:15:18 194.0 341 AT 193.2 194.0 Buy
      		1,052,682 675 LSE
      04:15:18 193.8 147 AT 193.2 193.8 Buy
      		1,052,341 674 LSE
      04:15:18 193.6 225 AT 193.2 193.6 Buy
      		1,052,194 673 LSE
      04:15:18 193.6 1510 AT 193.2 193.6 Buy
      		1,051,969 672 LSE
      04:15:18 193.0 895 AT 192.4 193.0 Buy
      		1,050,459 671 LSE
      04:15:10 192.6 1035 AT 192.6 193.6 Sell
      		1,049,564 670 LSE
      04:13:11 193.6 359 AT 193.6 193.8 Sell
      		1,048,529 669 LSE
      04:12:46 193.8 711 AT 193.8 194.4 Sell
      		1,048,170 668 LSE
      04:12:46 193.8 15 AT 193.8 194.4 Sell
      		1,047,459 667 LSE
      04:12:46 193.8 35 AT 193.8 194.4 Sell
      		1,047,444 666 LSE
      04:12:42 193.6 144 AT 193.6 194.4 Sell
      		1,047,409 665 LSE
      04:12:36 194.6 252 AT 194.6 195.2 Sell
      		1,047,265 664 LSE
      04:12:24 194.8 1608 AT 194.8 195.2 Sell
      		1,047,013 663 LSE
      04:12:24 194.8 405 AT 194.8 195.2 Sell
      		1,045,405 662 LSE
      04:12:24 194.8 316 AT 194.8 195.2 Sell
      		1,045,000 661 LSE
      04:12:24 194.8 718 AT 194.8 195.2 Sell
      		1,044,684 660 LSE
      04:12:24 195.0 1052 AT 195.0 195.4 Sell
      		1,043,966 659 LSE
      04:12:24 195.0 438 AT 195.0 195.4 Sell
      		1,042,914 658 LSE
      04:12:24 195.0 1 AT 195.0 195.4 Sell
      		1,042,476 657 LSE
      04:12:24 195.0 203 AT 195.0 195.4 Sell
      		1,042,475 656 LSE
      04:12:24 195.0 339 AT 195.0 195.4 Sell
      		1,042,272 655 LSE
      04:12:24 195.0 283 AT 195.0 195.4 Sell
      		1,041,933 654 LSE
      04:12:24 195.0 408 AT 195.0 195.4 Sell
      		1,041,650 653 LSE
      04:12:24 195.0 343 AT 195.0 195.4 Sell
      		1,041,242 652 LSE
      04:11:52 195.2 500 O 195.0 195.4
      		1,040,899 651 LSE

      Your Recent History

      LSE
      MOON
      Moonpig
      BIT
      UB30G0
      UniCredit Bank
      Delayed Upgrade Clock