Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirriad Advertising Plc | MIRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.135 | 05:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.135 | 1.135 | 1.145 | 1.135 | 1.135 |
| Industry Sector |
|---|
| MEDIA |
MIRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.225 | 1.135 | 1.18 | 4,568,897 | -0.09 | -7.35% |
| 1 Month | 1.375 | 1.375 | 1.135 | 1.28 | 10,111,874 | -0.24 | -17.45% |
| 3 Months | 1.55 | 2.35 | 1.135 | 1.57 | 5,325,078 | -0.415 | -26.77% |
| 6 Months | 2.40 | 2.75 | 1.135 | 1.70 | 3,708,446 | -1.27 | -52.71% |
| 1 Year | 2.95 | 3.85 | 1.025 | 1.71 | 4,569,526 | -1.82 | -61.53% |
| 3 Years | 47.00 | 53.60 | 0.825 | 3.31 | 2,095,842 | -45.87 | -97.59% |
| 5 Years | 5.75 | 64.50 | 0.825 | 5.78 | 1,406,621 | -4.62 | -80.26% |
MIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.145 | 1.135 | 593,360 |
| May 30 2024 | 1.135 | -0.03 | -2.16% | 1.16 | 1.16 | 1.135 | 4,415,898 |
| May 29 2024 | 1.16 | -0.02 | -1.28% | 1.175 | 1.175 | 1.16 | 2,674,328 |
| May 28 2024 | 1.175 | -0.04 | -2.89% | 1.215 | 1.215 | 1.175 | 1,466,422 |
| May 24 2024 | 1.21 | -0.02 | -1.22% | 1.225 | 1.225 | 1.21 | 9,718,941 |
| May 23 2024 | 1.225 | -0.05 | -3.92% | 1.275 | 1.275 | 1.225 | 10,284,132 |
| May 22 2024 | 1.275 | 0.00 | 0.00% | 1.225 | 1.275 | 1.225 | 3,564,806 |
| May 21 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.225 | 719,126 |
| May 20 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 40,132 |
| May 17 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 1,252,906 |
| May 16 2024 | 1.275 | 0.02 | 2.00% | 1.25 | 1.275 | 1.25 | 1,557,245 |
| May 15 2024 | 1.25 | -0.08 | -5.66% | 1.25 | 1.25 | 1.25 | 2,860,320 |
| May 14 2024 | 1.325 | -0.05 | -3.64% | 1.30 | 1.325 | 1.25 | 2,118,042 |
| May 13 2024 | 1.375 | 0.08 | 5.77% | 1.30 | 1.375 | 1.30 | 1,059,117 |
| May 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 10,919,095 |
| May 09 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.315 | 1.25 | 1,733,621 |
| May 08 2024 | 1.30 | -0.03 | -1.89% | 1.225 | 1.30 | 1.225 | 8,869,067 |
| May 07 2024 | 1.325 | 0.02 | 1.92% | 1.275 | 1.325 | 1.225 | 14,428,136 |
| May 03 2024 | 1.30 | -0.88 | -40.23% | 1.375 | 1.375 | 1.20 | 104,332,395 |
| May 02 2024 | 2.175 | -0.03 | -1.14% | 2.15 | 2.225 | 2.10 | 3,103,883 |
| May 01 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 2.05 | 4,209,550 |
