Midwich Group Plc (MIDW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 356.0 | 63 | UT | 351.0 | 359.0 | Buy | 34,963 | 42 | LSE | |
| 11:02:32 | 358.0 | 6 | O | 351.0 | 359.0 | Buy | 34,900 | 41 | LSE | |
| 10:50:36 | 351.0 | 115 | AT | 351.0 | 359.0 | Sell | 34,894 | 40 | LSE | |
| 10:33:46 | 357.0 | 11899 | O | 350.0 | 358.0 | Buy | 34,779 | 39 | LSE | |
| 10:33:16 | 354.0 | 1569 | O | 350.0 | 358.0 | 22,880 | 38 | LSE | ||
| 10:33:16 | 354.0 | 1764 | O | 350.0 | 358.0 | 21,311 | 37 | LSE | ||
| 10:33:13 | 354.0 | 3334 | O | 350.0 | 358.0 | 19,547 | 36 | LSE | ||
| 10:17:36 | 354.0 | 927 | AT | 349.0 | 354.0 | Buy | 16,213 | 35 | LSE | |
| 10:17:36 | 354.0 | 573 | AT | 349.0 | 354.0 | Buy | 15,286 | 34 | LSE | |
| 09:47:07 | 355.3 | 50 | O | 349.0 | 356.0 | Buy | 14,713 | 33 | LSE | |
| 09:30:51 | 356.0 | 38 | O | 349.0 | 356.0 | Buy | 14,663 | 32 | LSE | |
| 09:22:24 | 354.0 | 12 | AT | 354.0 | 359.0 | Sell | 14,625 | 31 | LSE | |
| 09:22:24 | 354.0 | 76 | AT | 354.0 | 359.0 | Sell | 14,613 | 30 | LSE | |
| 09:22:24 | 354.0 | 358 | AT | 354.0 | 359.0 | Sell | 14,537 | 29 | LSE | |
| 09:22:24 | 354.0 | 224 | AT | 354.0 | 359.0 | Sell | 14,179 | 28 | LSE | |
| 09:22:14 | 354.0 | 118 | AT | 354.0 | 358.0 | Sell | 13,955 | 27 | LSE | |
| 09:22:14 | 354.0 | 155 | AT | 354.0 | 358.0 | Sell | 13,837 | 26 | LSE | |
| 08:55:27 | 354.0 | 275 | AT | 354.0 | 358.0 | Sell | 13,682 | 25 | LSE | |
| 08:17:42 | 354.0 | 170 | AT | 354.0 | 358.0 | Sell | 13,407 | 24 | LSE | |
| 08:10:19 | 356.5 | 4910 | O | 354.0 | 359.0 | 13,237 | 23 | LSE | ||
| 08:09:09 | 356.5 | 561 | O | 354.0 | 359.0 | 8,327 | 22 | LSE | ||
| 07:47:31 | 358.0 | 20 | AT | 354.0 | 358.0 | Buy | 7,766 | 21 | LSE | |
| 07:47:31 | 358.0 | 180 | AT | 354.0 | 358.0 | Buy | 7,746 | 20 | LSE | |
| 07:45:04 | 354.05 | 305 | O | 354.0 | 359.0 | Sell | 7,566 | 19 | LSE | |
| 07:26:59 | 360.0 | 2 | O | 354.0 | 360.0 | Buy | 7,261 | 18 | LSE | |
| 07:16:41 | 358.0 | 2000 | O | 354.0 | 359.0 | Buy | 7,259 | 17 | LSE | |
| 06:51:33 | 358.09 | 1395 | O | 354.0 | 359.0 | Buy | 5,259 | 16 | LSE | |
| 06:32:27 | 358.0 | 68 | AT | 354.0 | 358.0 | Buy | 3,864 | 15 | LSE | |
| 06:32:27 | 358.0 | 251 | AT | 354.0 | 358.0 | Buy | 3,796 | 14 | LSE | |
| 06:32:27 | 356.0 | 1000 | AT | 356.0 | 358.0 | Sell | 3,545 | 13 | LSE | |
| 05:01:07 | 357.2 | 1 | O | 350.0 | 358.0 | Buy | 2,545 | 12 | LSE | |
| 04:27:34 | 352.0 | 232 | AT | 352.0 | 359.0 | Sell | 2,544 | 11 | LSE | |
| 04:26:53 | 352.0 | 233 | AT | 352.0 | 359.0 | Sell | 2,312 | 10 | LSE | |
| 04:26:53 | 352.0 | 233 | AT | 352.0 | 359.0 | Sell | 2,079 | 9 | LSE | |
| 04:05:33 | 351.2 | 200 | O | 349.0 | 359.0 | Sell | 1,846 | 8 | LSE | |
| 04:05:30 | 355.0 | 343 | AT | 355.0 | 359.0 | Sell | 1,646 | 7 | LSE | |
| 04:05:30 | 355.0 | 123 | AT | 355.0 | 359.0 | Sell | 1,303 | 6 | LSE | |
| 04:05:30 | 355.0 | 234 | AT | 355.0 | 359.0 | Sell | 1,180 | 5 | LSE | |
| 03:44:26 | 360.0 | 2 | O | 355.0 | 360.0 | Buy | 946 | 4 | LSE | |
| 03:44:26 | 355.0 | 668 | AT | 355.0 | 360.0 | Sell | 944 | 3 | LSE | |
| 03:00:13 | 363.44 | 274 | O | 355.0 | 364.0 | Buy | 276 | 2 | LSE | |
| 03:00:10 | 360.0 | 2 | UT | 355.0 | 359.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
