![Midwich Group Plc](/common/images/company/L_MIDW.png)
Midwich Group Plc (MIDW)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 355.0 | 2686 | UT | 355.0 | 359.0 | Sell | 29,484 | 40 | LSE | |
11:28:07 | 357.0 | 839 | AT | 357.0 | 360.0 | Sell | 26,798 | 39 | LSE | |
10:55:19 | 357.03 | 1 | O | 357.0 | 360.0 | Sell | 25,959 | 38 | LSE | |
10:50:39 | 357.333 | 3024 | O | 357.0 | 360.0 | Sell | 25,958 | 37 | LSE | |
10:49:27 | 360.0 | 1500 | O | 357.0 | 360.0 | Buy | 22,934 | 36 | LSE | |
10:49:20 | 360.0 | 1500 | O | 357.0 | 360.0 | Buy | 21,434 | 35 | LSE | |
10:42:41 | 358.5 | 5000 | O | 357.0 | 360.0 | 19,934 | 34 | LSE | ||
10:42:27 | 359.7 | 193 | O | 357.0 | 360.0 | Buy | 14,934 | 33 | LSE | |
10:42:21 | 357.06 | 89 | O | 357.0 | 360.0 | Sell | 14,741 | 32 | LSE | |
10:39:26 | 359.7 | 35 | O | 357.0 | 360.0 | Buy | 14,652 | 31 | LSE | |
10:31:38 | 359.0 | 88 | AT | 357.0 | 359.0 | Buy | 14,617 | 30 | LSE | |
10:31:38 | 357.0 | 161 | AT | 357.0 | 360.0 | Sell | 14,529 | 29 | LSE | |
10:01:54 | 359.0 | 250 | AT | 356.0 | 359.0 | Buy | 14,368 | 28 | LSE | |
10:01:30 | 358.7 | 4 | O | 356.0 | 359.0 | Buy | 14,118 | 27 | LSE | |
10:01:29 | 356.06 | 1 | O | 356.0 | 359.0 | Sell | 14,114 | 26 | LSE | |
09:50:47 | 359.0 | 83 | O | 356.0 | 359.0 | Buy | 14,113 | 25 | LSE | |
09:06:24 | 355.374 | 12 | O | 355.0 | 359.0 | Sell | 14,030 | 24 | LSE | |
08:08:33 | 359.0 | 331 | AT | 355.0 | 359.0 | Buy | 14,018 | 23 | LSE | |
08:04:05 | 358.0 | 3780 | O | 355.0 | 359.0 | Buy | 13,687 | 22 | LSE | |
08:03:33 | 358.0 | 500 | AT | 358.0 | 359.0 | Sell | 9,907 | 21 | LSE | |
08:03:33 | 358.0 | 295 | AT | 358.0 | 359.0 | Sell | 9,407 | 20 | LSE | |
08:03:33 | 358.0 | 398 | AT | 358.0 | 360.0 | Sell | 9,112 | 19 | LSE | |
07:59:09 | 359.8 | 100 | O | 358.0 | 360.0 | Buy | 8,714 | 18 | LSE | |
07:59:09 | 359.686 | 700 | O | 358.0 | 360.0 | Buy | 8,614 | 17 | LSE | |
07:59:08 | 360.0 | 100 | O | 358.0 | 360.0 | Buy | 7,914 | 16 | LSE | |
07:59:08 | 360.0 | 98 | AT | 358.0 | 360.0 | Buy | 7,814 | 15 | LSE | |
07:59:08 | 360.0 | 1600 | AT | 360.0 | 364.0 | Sell | 7,716 | 14 | LSE | |
07:54:32 | 363.4 | 6 | O | 358.0 | 364.0 | Buy | 6,116 | 13 | LSE | |
07:13:46 | 358.06 | 665 | O | 358.0 | 364.0 | Sell | 6,110 | 12 | LSE | |
06:57:46 | 359.992 | 108 | O | 358.0 | 364.0 | Sell | 5,445 | 11 | LSE | |
06:42:36 | 363.0 | 545 | AT | 358.0 | 364.0 | Buy | 5,337 | 10 | LSE | |
05:55:20 | 360.0 | 2000 | O | 358.0 | 364.0 | Sell | 4,792 | 9 | LSE | |
05:55:13 | 360.0 | 2000 | O | 358.0 | 364.0 | Sell | 2,792 | 8 | LSE | |
05:51:05 | 364.0 | 1 | O | 358.0 | 364.0 | Buy | 792 | 7 | LSE | |
05:48:40 | 360.0 | 166 | O | 358.0 | 364.0 | Sell | 791 | 6 | LSE | |
05:30:42 | 360.0 | 149 | O | 358.0 | 364.0 | Sell | 625 | 5 | LSE | |
05:27:39 | 359.992 | 154 | O | 358.0 | 364.0 | Sell | 476 | 4 | LSE | |
05:07:44 | 360.0 | 174 | O | 358.0 | 364.0 | Sell | 322 | 3 | LSE | |
03:11:21 | 360.0 | 147 | O | 355.0 | 364.0 | Buy | 148 | 2 | LSE | |
03:00:03 | 365.0 | 1 | O | 356.0 | 364.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.