Midwich (MIDW) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	390.0	60000	O	385.0	400.0	Sell	565,191	31	LSE
12:15:00	390.0	60000	O	385.0	400.0	Sell	505,191	30	LSE
12:15:00	390.0	45000	O	385.0	400.0	Sell	445,191	29	LSE
12:15:00	390.0	107706	O	385.0	400.0	Sell	400,191	28	LSE
12:15:00	390.0	107706	O	385.0	400.0	Sell	292,485	27	LSE
11:35:24	387.0	3463	UT	385.0	400.0	Sell	184,779	26	LSE
11:29:29	398.5	1	O	385.0	400.0	Buy	181,316	25	LSE
11:21:26	390.0	4561	O	385.0	400.0	Sell	181,315	24	LSE
11:21:26	390.0	4561	O	385.0	400.0	Sell	176,754	23	LSE
11:12:26	394.0	249	O	385.0	400.0	Buy	172,193	22	LSE
10:44:57	390.0	4763	O	385.0	400.0	Sell	171,944	21	LSE
10:44:57	390.0	4763	O	385.0	400.0	Sell	167,181	20	LSE
10:44:18	390.0	1921	O	385.0	400.0	Sell	162,418	19	LSE
10:34:33	392.0	2440	O	385.0	399.0		160,497	18	LSE
10:18:14	386.547	2694	O	385.0	399.0	Sell	158,057	17	LSE
10:13:48	388.654	905	O	385.0	399.0	Sell	155,363	16	LSE
10:01:45	390.0	2	O	385.0	399.0	Sell	154,458	15	LSE
10:00:27	390.014	300	O	385.0	399.0	Sell	154,456	14	LSE
09:16:20	390.0	727	O	385.0	399.0	Sell	154,156	13	LSE
09:05:03	390.0	45000	O	385.0	399.0	Sell	153,429	12	LSE
08:31:18	388.64	35	O	385.0	399.0	Sell	108,429	11	LSE
08:07:21	388.64	2	O	385.0	399.0	Sell	108,394	10	LSE
07:39:44	390.0	327	O	381.0	400.0	Sell	108,392	9	LSE
07:05:23	390.0	25094	O	381.0	400.0	Sell	108,065	8	LSE
07:05:23	390.0	25094	O	381.0	400.0	Sell	82,971	7	LSE
06:44:39	390.0	27564	O	381.0	400.0	Sell	57,877	6	LSE
06:44:39	390.0	27564	O	381.0	400.0	Sell	30,313	5	LSE
06:44:26	390.0	988	O	381.0	400.0	Sell	2,749	4	LSE
06:44:26	390.0	988	O	381.0	400.0	Sell	1,761	3	LSE
06:32:34	389.0	752	AT	380.0	389.0	Buy	773	2	LSE
06:28:04	385.4	21	O	380.0	389.0	Buy	21	1	LSE

Midwich Group Plc (MIDW) Trades