![Midwich Group Plc](/common/images/company/L_MIDW.png)
Midwich Group Plc (MIDW)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:41 | 383.0 | 26627 | O | 382.0 | 388.0 | Sell | 477,663 | 84 | LSE | |
11:37:41 | 383.0 | 26627 | O | 382.0 | 388.0 | Sell | 451,036 | 83 | LSE | |
11:35:16 | 384.0 | 3125 | UT | 382.0 | 388.0 | Sell | 424,409 | 82 | LSE | |
11:29:55 | 382.0 | 664 | AT | 382.0 | 388.0 | Sell | 421,284 | 81 | LSE | |
11:29:37 | 388.0 | 92 | AT | 382.0 | 388.0 | Buy | 420,620 | 80 | LSE | |
11:29:37 | 382.0 | 3660 | AT | 382.0 | 388.0 | Sell | 420,528 | 79 | LSE | |
11:28:57 | 383.0 | 38 | AT | 383.0 | 388.0 | Sell | 416,868 | 78 | LSE | |
11:12:48 | 382.0 | 1 | AT | 382.0 | 388.0 | Sell | 416,830 | 77 | LSE | |
11:00:41 | 383.0 | 217 | AT | 383.0 | 388.0 | Sell | 416,829 | 76 | LSE | |
10:57:14 | 383.0 | 844 | AT | 383.0 | 389.0 | Sell | 416,612 | 75 | LSE | |
10:56:44 | 383.0 | 8982 | O | 383.0 | 389.0 | Sell | 415,768 | 74 | LSE | |
10:55:21 | 382.0 | 2500 | AT | 382.0 | 389.0 | Sell | 406,786 | 73 | LSE | |
10:55:15 | 382.0 | 4802 | AT | 382.0 | 389.0 | Sell | 404,286 | 72 | LSE | |
10:55:15 | 383.0 | 198 | AT | 383.0 | 389.0 | Sell | 399,484 | 71 | LSE | |
10:48:00 | 382.7 | 4933 | O | 383.0 | 389.0 | Sell | 399,286 | 70 | LSE | |
10:48:00 | 382.7 | 4933 | O | 383.0 | 389.0 | Sell | 394,353 | 69 | LSE | |
10:44:40 | 389.0 | 356 | AT | 383.0 | 389.0 | Buy | 389,420 | 68 | LSE | |
10:44:40 | 389.0 | 496 | AT | 383.0 | 389.0 | Buy | 389,064 | 67 | LSE | |
10:44:38 | 387.0 | 479 | AT | 383.0 | 387.0 | Buy | 388,568 | 66 | LSE | |
10:44:38 | 386.0 | 83 | AT | 382.0 | 386.0 | Buy | 388,089 | 65 | LSE | |
10:44:36 | 385.0 | 73 | AT | 382.0 | 385.0 | Buy | 388,006 | 64 | LSE | |
10:44:36 | 384.0 | 46 | AT | 384.0 | 385.0 | Sell | 387,933 | 63 | LSE | |
10:44:36 | 384.0 | 507 | AT | 382.0 | 384.0 | Buy | 387,887 | 62 | LSE | |
10:12:42 | 383.0 | 136 | AT | 380.0 | 383.0 | Buy | 387,380 | 61 | LSE | |
10:10:47 | 382.668 | 3257 | O | 380.0 | 383.0 | Buy | 387,244 | 60 | LSE | |
10:08:48 | 383.5 | 43468 | O | 380.0 | 383.0 | Buy | 383,987 | 59 | LSE | |
10:08:48 | 383.5 | 43468 | O | 380.0 | 383.0 | Buy | 340,519 | 58 | LSE | |
10:07:51 | 380.0 | 3208 | AT | 371.0 | 383.0 | Buy | 297,051 | 57 | LSE | |
10:07:51 | 380.0 | 1792 | AT | 380.0 | 383.0 | Sell | 293,843 | 56 | LSE | |
10:07:43 | 380.0 | 208 | AT | 380.0 | 383.0 | Sell | 292,051 | 55 | LSE | |
10:07:43 | 380.0 | 208 | AT | 371.0 | 383.0 | Buy | 291,843 | 54 | LSE | |
10:07:43 | 380.0 | 1417 | AT | 380.0 | 383.0 | Sell | 291,635 | 53 | LSE | |
10:02:57 | 382.0 | 150 | AT | 380.0 | 382.0 | Buy | 290,218 | 52 | LSE | |
10:02:52 | 381.0 | 198 | AT | 380.0 | 381.0 | Buy | 290,068 | 51 | LSE | |
10:02:08 | 380.5 | 1435 | O | 380.0 | 381.0 | 289,870 | 50 | LSE | ||
10:01:26 | 380.9 | 6 | O | 380.0 | 381.0 | Buy | 288,435 | 49 | LSE | |
10:00:53 | 380.0 | 400 | AT | 380.0 | 381.0 | Sell | 288,429 | 48 | LSE | |
10:00:53 | 380.0 | 181 | AT | 380.0 | 381.0 | Sell | 288,029 | 47 | LSE | |
10:00:53 | 380.0 | 2 | AT | 380.0 | 381.0 | Sell | 287,848 | 46 | LSE | |
10:00:53 | 380.0 | 2000 | AT | 380.0 | 381.0 | Sell | 287,846 | 45 | LSE | |
10:00:53 | 380.0 | 311 | AT | 371.0 | 380.0 | Buy | 285,846 | 44 | LSE | |
10:00:53 | 380.0 | 123 | AT | 371.0 | 380.0 | Buy | 285,535 | 43 | LSE | |
10:00:53 | 380.0 | 500 | AT | 371.0 | 380.0 | Buy | 285,412 | 42 | LSE | |
10:00:53 | 381.0 | 121 | O | 375.0 | 380.0 | Buy | 284,912 | 41 | LSE | |
10:00:53 | 380.0 | 121 | O | 375.0 | 380.0 | Buy | 284,791 | 40 | LSE | |
10:00:41 | 375.0 | 515 | AT | 370.0 | 375.0 | Buy | 284,670 | 39 | LSE | |
10:00:41 | 375.0 | 124 | AT | 370.0 | 375.0 | Buy | 284,155 | 38 | LSE | |
10:00:41 | 375.0 | 1592 | AT | 370.0 | 375.0 | Buy | 284,031 | 37 | LSE | |
10:00:41 | 375.0 | 577 | AT | 370.0 | 375.0 | Buy | 282,439 | 36 | LSE | |
09:55:43 | 374.988 | 32 | O | 370.0 | 375.0 | Buy | 281,862 | 35 | LSE | |
09:55:14 | 378.0 | 1 | O | 370.0 | 375.0 | Buy | 281,830 | 34 | LSE | |
09:55:14 | 375.0 | 42 | AT | 375.0 | 378.0 | Sell | 281,829 | 33 | LSE | |
09:55:14 | 375.0 | 744 | AT | 375.0 | 378.0 | Sell | 281,787 | 32 | LSE | |
09:31:37 | 378.566 | 500 | O | 375.0 | 380.0 | Buy | 281,043 | 31 | LSE | |
09:31:35 | 375.0 | 256 | AT | 375.0 | 382.0 | Sell | 280,543 | 30 | LSE | |
09:31:19 | 380.0 | 450 | AT | 380.0 | 384.0 | Sell | 280,287 | 29 | LSE | |
09:24:16 | 380.0 | 1425 | O | 380.0 | 387.0 | Sell | 279,837 | 28 | LSE | |
09:19:55 | 383.5 | 43468 | O | 380.0 | 387.0 | 278,412 | 27 | LSE | ||
09:19:55 | 383.5 | 43468 | O | 380.0 | 387.0 | 234,944 | 26 | LSE | ||
09:19:20 | 382.5 | 42468 | O | 380.0 | 387.0 | Sell | 191,476 | 25 | LSE | |
09:19:20 | 382.5 | 42468 | O | 380.0 | 387.0 | Sell | 149,008 | 24 | LSE | |
09:19:03 | 383.5 | 1000 | O | 380.0 | 387.0 | 106,540 | 23 | LSE | ||
09:19:03 | 383.5 | 1000 | O | 380.0 | 387.0 | 105,540 | 22 | LSE | ||
09:18:52 | 383.5 | 1000 | O | 380.0 | 387.0 | 104,540 | 21 | LSE | ||
09:18:52 | 383.5 | 1000 | O | 380.0 | 387.0 | 103,540 | 20 | LSE | ||
09:18:41 | 382.5 | 42468 | O | 380.0 | 387.0 | Sell | 102,540 | 19 | LSE | |
09:18:41 | 382.5 | 42468 | O | 380.0 | 387.0 | Sell | 60,072 | 18 | LSE | |
09:12:37 | 385.0 | 168 | O | 380.0 | 387.0 | Buy | 17,604 | 17 | LSE | |
07:00:07 | 384.5 | 1068 | O | 380.0 | 389.0 | 17,436 | 16 | LSE | ||
06:59:56 | 384.5 | 1068 | O | 380.0 | 389.0 | 16,368 | 15 | LSE | ||
06:59:39 | 384.5 | 1068 | O | 380.0 | 389.0 | 15,300 | 14 | LSE | ||
06:59:24 | 384.5 | 1042 | O | 380.0 | 389.0 | 14,232 | 13 | LSE | ||
06:59:03 | 381.49 | 2387 | O | 380.0 | 389.0 | Sell | 13,190 | 12 | LSE | |
06:22:08 | 381.0 | 219 | AT | 381.0 | 389.0 | Sell | 10,803 | 11 | LSE | |
06:22:08 | 381.0 | 700 | AT | 381.0 | 389.0 | Sell | 10,584 | 10 | LSE | |
06:22:08 | 381.0 | 1000 | AT | 381.0 | 389.0 | Sell | 9,884 | 9 | LSE | |
06:08:33 | 382.0 | 822 | AT | 382.0 | 389.0 | Sell | 8,884 | 8 | LSE | |
05:57:43 | 389.0 | 1080 | AT | 381.0 | 389.0 | Buy | 8,062 | 7 | LSE | |
05:44:00 | 385.0 | 460 | O | 381.0 | 389.0 | 6,982 | 6 | LSE | ||
05:02:16 | 388.1 | 2 | O | 380.0 | 389.0 | Buy | 6,522 | 5 | LSE | |
04:30:56 | 380.0 | 305 | O | 380.0 | 389.0 | Sell | 6,520 | 4 | LSE | |
04:20:16 | 381.413 | 2000 | O | 380.0 | 389.0 | Sell | 6,215 | 3 | LSE | |
03:42:51 | 385.2 | 4192 | O | 378.0 | 390.0 | Buy | 4,215 | 2 | LSE | |
03:00:21 | 400.0 | 23 | UT | 382.0 | 384.0 | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.