ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,613.20
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,340.49
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Midwich Group Plc (MIDW)

      7. Midwich Group Plc (MIDW) Trades

      Midwich Group Plc

      Midwich Group Plc (MIDW)

      LSE
      356.00
      1.00
      (0.28%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest MIDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:41 383.0 26627 O 382.0 388.0 Sell
      		477,663 84 LSE
      11:37:41 383.0 26627 O 382.0 388.0 Sell
      		451,036 83 LSE
      11:35:16 384.0 3125 UT 382.0 388.0 Sell
      		424,409 82 LSE
      11:29:55 382.0 664 AT 382.0 388.0 Sell
      		421,284 81 LSE
      11:29:37 388.0 92 AT 382.0 388.0 Buy
      		420,620 80 LSE
      11:29:37 382.0 3660 AT 382.0 388.0 Sell
      		420,528 79 LSE
      11:28:57 383.0 38 AT 383.0 388.0 Sell
      		416,868 78 LSE
      11:12:48 382.0 1 AT 382.0 388.0 Sell
      		416,830 77 LSE
      11:00:41 383.0 217 AT 383.0 388.0 Sell
      		416,829 76 LSE
      10:57:14 383.0 844 AT 383.0 389.0 Sell
      		416,612 75 LSE
      10:56:44 383.0 8982 O 383.0 389.0 Sell
      		415,768 74 LSE
      10:55:21 382.0 2500 AT 382.0 389.0 Sell
      		406,786 73 LSE
      10:55:15 382.0 4802 AT 382.0 389.0 Sell
      		404,286 72 LSE
      10:55:15 383.0 198 AT 383.0 389.0 Sell
      		399,484 71 LSE
      10:48:00 382.7 4933 O 383.0 389.0 Sell
      		399,286 70 LSE
      10:48:00 382.7 4933 O 383.0 389.0 Sell
      		394,353 69 LSE
      10:44:40 389.0 356 AT 383.0 389.0 Buy
      		389,420 68 LSE
      10:44:40 389.0 496 AT 383.0 389.0 Buy
      		389,064 67 LSE
      10:44:38 387.0 479 AT 383.0 387.0 Buy
      		388,568 66 LSE
      10:44:38 386.0 83 AT 382.0 386.0 Buy
      		388,089 65 LSE
      10:44:36 385.0 73 AT 382.0 385.0 Buy
      		388,006 64 LSE
      10:44:36 384.0 46 AT 384.0 385.0 Sell
      		387,933 63 LSE
      10:44:36 384.0 507 AT 382.0 384.0 Buy
      		387,887 62 LSE
      10:12:42 383.0 136 AT 380.0 383.0 Buy
      		387,380 61 LSE
      10:10:47 382.668 3257 O 380.0 383.0 Buy
      		387,244 60 LSE
      10:08:48 383.5 43468 O 380.0 383.0 Buy
      		383,987 59 LSE
      10:08:48 383.5 43468 O 380.0 383.0 Buy
      		340,519 58 LSE
      10:07:51 380.0 3208 AT 371.0 383.0 Buy
      		297,051 57 LSE
      10:07:51 380.0 1792 AT 380.0 383.0 Sell
      		293,843 56 LSE
      10:07:43 380.0 208 AT 380.0 383.0 Sell
      		292,051 55 LSE
      10:07:43 380.0 208 AT 371.0 383.0 Buy
      		291,843 54 LSE
      10:07:43 380.0 1417 AT 380.0 383.0 Sell
      		291,635 53 LSE
      10:02:57 382.0 150 AT 380.0 382.0 Buy
      		290,218 52 LSE
      10:02:52 381.0 198 AT 380.0 381.0 Buy
      		290,068 51 LSE
      10:02:08 380.5 1435 O 380.0 381.0
      		289,870 50 LSE
      10:01:26 380.9 6 O 380.0 381.0 Buy
      		288,435 49 LSE
      10:00:53 380.0 400 AT 380.0 381.0 Sell
      		288,429 48 LSE
      10:00:53 380.0 181 AT 380.0 381.0 Sell
      		288,029 47 LSE
      10:00:53 380.0 2 AT 380.0 381.0 Sell
      		287,848 46 LSE
      10:00:53 380.0 2000 AT 380.0 381.0 Sell
      		287,846 45 LSE
      10:00:53 380.0 311 AT 371.0 380.0 Buy
      		285,846 44 LSE
      10:00:53 380.0 123 AT 371.0 380.0 Buy
      		285,535 43 LSE
      10:00:53 380.0 500 AT 371.0 380.0 Buy
      		285,412 42 LSE
      10:00:53 381.0 121 O 375.0 380.0 Buy
      		284,912 41 LSE
      10:00:53 380.0 121 O 375.0 380.0 Buy
      		284,791 40 LSE
      10:00:41 375.0 515 AT 370.0 375.0 Buy
      		284,670 39 LSE
      10:00:41 375.0 124 AT 370.0 375.0 Buy
      		284,155 38 LSE
      10:00:41 375.0 1592 AT 370.0 375.0 Buy
      		284,031 37 LSE
      10:00:41 375.0 577 AT 370.0 375.0 Buy
      		282,439 36 LSE
      09:55:43 374.988 32 O 370.0 375.0 Buy
      		281,862 35 LSE
      09:55:14 378.0 1 O 370.0 375.0 Buy
      		281,830 34 LSE
      09:55:14 375.0 42 AT 375.0 378.0 Sell
      		281,829 33 LSE
      09:55:14 375.0 744 AT 375.0 378.0 Sell
      		281,787 32 LSE
      09:31:37 378.566 500 O 375.0 380.0 Buy
      		281,043 31 LSE
      09:31:35 375.0 256 AT 375.0 382.0 Sell
      		280,543 30 LSE
      09:31:19 380.0 450 AT 380.0 384.0 Sell
      		280,287 29 LSE
      09:24:16 380.0 1425 O 380.0 387.0 Sell
      		279,837 28 LSE
      09:19:55 383.5 43468 O 380.0 387.0
      		278,412 27 LSE
      09:19:55 383.5 43468 O 380.0 387.0
      		234,944 26 LSE
      09:19:20 382.5 42468 O 380.0 387.0 Sell
      		191,476 25 LSE
      09:19:20 382.5 42468 O 380.0 387.0 Sell
      		149,008 24 LSE
      09:19:03 383.5 1000 O 380.0 387.0
      		106,540 23 LSE
      09:19:03 383.5 1000 O 380.0 387.0
      		105,540 22 LSE
      09:18:52 383.5 1000 O 380.0 387.0
      		104,540 21 LSE
      09:18:52 383.5 1000 O 380.0 387.0
      		103,540 20 LSE
      09:18:41 382.5 42468 O 380.0 387.0 Sell
      		102,540 19 LSE
      09:18:41 382.5 42468 O 380.0 387.0 Sell
      		60,072 18 LSE
      09:12:37 385.0 168 O 380.0 387.0 Buy
      		17,604 17 LSE
      07:00:07 384.5 1068 O 380.0 389.0
      		17,436 16 LSE
      06:59:56 384.5 1068 O 380.0 389.0
      		16,368 15 LSE
      06:59:39 384.5 1068 O 380.0 389.0
      		15,300 14 LSE
      06:59:24 384.5 1042 O 380.0 389.0
      		14,232 13 LSE
      06:59:03 381.49 2387 O 380.0 389.0 Sell
      		13,190 12 LSE
      06:22:08 381.0 219 AT 381.0 389.0 Sell
      		10,803 11 LSE
      06:22:08 381.0 700 AT 381.0 389.0 Sell
      		10,584 10 LSE
      06:22:08 381.0 1000 AT 381.0 389.0 Sell
      		9,884 9 LSE
      06:08:33 382.0 822 AT 382.0 389.0 Sell
      		8,884 8 LSE
      05:57:43 389.0 1080 AT 381.0 389.0 Buy
      		8,062 7 LSE
      05:44:00 385.0 460 O 381.0 389.0
      		6,982 6 LSE
      05:02:16 388.1 2 O 380.0 389.0 Buy
      		6,522 5 LSE
      04:30:56 380.0 305 O 380.0 389.0 Sell
      		6,520 4 LSE
      04:20:16 381.413 2000 O 380.0 389.0 Sell
      		6,215 3 LSE
      03:42:51 385.2 4192 O 378.0 390.0 Buy
      		4,215 2 LSE
      03:00:21 400.0 23 UT 382.0 384.0
      		23 1 LSE

      Your Recent History

      LSE
      MIDW
      Midwich
      BIT
      UB30E0
      UniCredit Bank
      Delayed Upgrade Clock