Midwich Group Plc (MIDW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 380.0 | 2297 | UT | 381.0 | 394.0 | Sell | 57,428 | 36 | LSE | |
| 11:28:02 | 387.0 | 716 | AT | 387.0 | 394.0 | Sell | 55,131 | 35 | LSE | |
| 11:28:02 | 387.0 | 290 | AT | 387.0 | 394.0 | Sell | 54,415 | 34 | LSE | |
| 11:28:01 | 387.0 | 172 | AT | 387.0 | 394.0 | Sell | 54,125 | 33 | LSE | |
| 11:12:51 | 387.0 | 1000 | O | 387.0 | 394.0 | Sell | 53,953 | 32 | LSE | |
| 10:55:24 | 389.08 | 1 | O | 387.0 | 395.0 | Sell | 52,953 | 31 | LSE | |
| 10:52:31 | 387.0 | 322 | AT | 387.0 | 395.0 | Sell | 52,952 | 30 | LSE | |
| 10:52:31 | 388.0 | 78 | AT | 388.0 | 395.0 | Sell | 52,630 | 29 | LSE | |
| 10:52:21 | 388.0 | 144 | AT | 388.0 | 398.0 | Sell | 52,552 | 28 | LSE | |
| 10:52:21 | 388.0 | 51 | AT | 388.0 | 398.0 | Sell | 52,408 | 27 | LSE | |
| 10:52:21 | 388.0 | 140 | AT | 388.0 | 398.0 | Sell | 52,357 | 26 | LSE | |
| 10:24:42 | 390.0 | 3549 | O | 388.0 | 398.0 | Sell | 52,217 | 25 | LSE | |
| 10:01:24 | 390.0 | 2 | O | 388.0 | 398.0 | Sell | 48,668 | 24 | LSE | |
| 09:35:30 | 390.0 | 11038 | O | 388.0 | 398.0 | Sell | 48,666 | 23 | LSE | |
| 08:47:02 | 390.0 | 500 | AT | 390.0 | 398.0 | Sell | 37,628 | 22 | LSE | |
| 08:35:30 | 390.0 | 11038 | O | 388.0 | 398.0 | Sell | 37,128 | 21 | LSE | |
| 08:34:32 | 390.0 | 3215 | O | 388.0 | 398.0 | Sell | 26,090 | 20 | LSE | |
| 08:34:32 | 390.0 | 3215 | O | 388.0 | 398.0 | Sell | 22,875 | 19 | LSE | |
| 08:21:26 | 390.0 | 9321 | O | 388.0 | 399.0 | Sell | 19,660 | 18 | LSE | |
| 07:08:13 | 387.0 | 1883 | O | 376.0 | 399.0 | Sell | 10,339 | 17 | LSE | |
| 07:07:37 | 386.0 | 638 | AT | 386.0 | 387.0 | Sell | 8,456 | 16 | LSE | |
| 07:07:37 | 387.0 | 575 | AT | 387.0 | 399.0 | Sell | 7,818 | 15 | LSE | |
| 07:07:26 | 386.719 | 1200 | O | 387.0 | 399.0 | Sell | 7,243 | 14 | LSE | |
| 07:07:05 | 386.719 | 1200 | O | 387.0 | 399.0 | Sell | 6,043 | 13 | LSE | |
| 07:06:41 | 386.734 | 1165 | O | 387.0 | 399.0 | Sell | 4,843 | 12 | LSE | |
| 06:52:59 | 399.0 | 82 | AT | 387.0 | 399.0 | Buy | 3,678 | 11 | LSE | |
| 06:44:17 | 387.0 | 847 | AT | 387.0 | 399.0 | Sell | 3,596 | 10 | LSE | |
| 06:44:12 | 387.0 | 766 | O | 387.0 | 399.0 | Sell | 2,749 | 9 | LSE | |
| 05:50:14 | 390.0 | 21 | O | 387.0 | 399.0 | Sell | 1,983 | 8 | LSE | |
| 05:33:40 | 387.188 | 900 | O | 387.0 | 399.0 | Sell | 1,962 | 7 | LSE | |
| 05:17:48 | 387.0 | 285 | AT | 387.0 | 399.0 | Sell | 1,062 | 6 | LSE | |
| 04:00:26 | 390.0 | 166 | O | 386.0 | 400.0 | Sell | 777 | 5 | LSE | |
| 03:33:13 | 386.0 | 182 | AT | 376.0 | 386.0 | Buy | 611 | 4 | LSE | |
| 03:33:13 | 386.0 | 180 | AT | 376.0 | 386.0 | Buy | 429 | 3 | LSE | |
| 03:14:01 | 386.0 | 126 | AT | 376.0 | 386.0 | Buy | 249 | 2 | LSE | |
| 03:14:01 | 386.0 | 123 | AT | 376.0 | 386.0 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
