Midwich Group Plc (MIDW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 382.5 | 32417 | O | 382.0 | 384.0 | Sell | 143,159 | 21 | LSE | |
| 12:15:00 | 382.5 | 32417 | O | 382.0 | 384.0 | Sell | 110,742 | 20 | LSE | |
| 11:35:23 | 381.0 | 3950 | UT | 382.0 | 384.0 | Sell | 78,325 | 19 | LSE | |
| 11:28:18 | 382.501 | 266 | O | 382.0 | 384.0 | Sell | 74,375 | 18 | LSE | |
| 11:13:38 | 384.0 | 68 | AT | 382.0 | 384.0 | Buy | 74,109 | 17 | LSE | |
| 10:29:34 | 383.9 | 316 | O | 382.0 | 384.0 | Buy | 74,041 | 16 | LSE | |
| 10:22:48 | 382.502 | 605 | O | 382.0 | 384.0 | Sell | 73,725 | 15 | LSE | |
| 10:10:19 | 382.5 | 203 | O | 382.0 | 384.0 | Sell | 73,120 | 14 | LSE | |
| 10:02:11 | 383.96 | 3 | O | 382.0 | 384.0 | Buy | 72,917 | 13 | LSE | |
| 10:02:11 | 382.52 | 2 | O | 382.0 | 384.0 | Sell | 72,914 | 12 | LSE | |
| 09:58:08 | 382.0 | 3 | AT | 382.0 | 384.0 | Sell | 72,912 | 11 | LSE | |
| 09:27:21 | 383.9 | 322 | O | 382.0 | 384.0 | Buy | 72,909 | 10 | LSE | |
| 09:06:42 | 383.22 | 727 | O | 381.0 | 384.0 | Buy | 72,587 | 9 | LSE | |
| 07:49:29 | 382.5 | 32417 | O | 381.0 | 384.0 | 71,860 | 8 | LSE | ||
| 07:49:19 | 382.5 | 32417 | O | 381.0 | 384.0 | 39,443 | 7 | LSE | ||
| 07:44:06 | 382.5 | 1190 | O | 381.0 | 384.0 | 7,026 | 6 | LSE | ||
| 07:44:03 | 382.5 | 3976 | O | 381.0 | 384.0 | 5,836 | 5 | LSE | ||
| 05:49:39 | 385.0 | 500 | AT | 385.0 | 389.0 | Sell | 1,860 | 4 | LSE | |
| 04:36:46 | 389.0 | 1184 | AT | 385.0 | 389.0 | Buy | 1,360 | 3 | LSE | |
| 04:36:46 | 389.0 | 88 | AT | 385.0 | 389.0 | Buy | 176 | 2 | LSE | |
| 04:00:52 | 387.0 | 88 | O | 385.0 | 389.0 | 88 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
