Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediazest Plc | MDZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 02:30:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Industry Sector |
|---|
| MEDIA |
MDZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0625 | 0.06 | 0.060983 | 1,223,561 | -0.0025 | -4.00% |
| 1 Month | 0.06 | 0.11 | 0.05 | 0.089707 | 14,951,764 | 0.00 | 0.00% |
| 3 Months | 0.0625 | 0.11 | 0.05 | 0.083991 | 6,960,162 | -0.0025 | -4.00% |
| 6 Months | 0.0425 | 0.11 | 0.0375 | 0.065867 | 7,159,756 | 0.0175 | 41.18% |
| 1 Year | 0.055 | 0.11 | 0.035 | 0.056096 | 7,339,666 | 0.005 | 9.09% |
| 3 Years | 0.11 | 0.125 | 0.035 | 0.071478 | 6,303,420 | -0.05 | -45.45% |
| 5 Years | 0.09 | 0.175 | 0.0175 | 0.075537 | 10,213,489 | -0.03 | -33.33% |
MDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.06 | 2,227,445 |
| Jun 05 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 563,193 |
| Jun 04 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Jun 03 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 880,044 |
| May 31 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| May 30 2024 | 0.0625 | 0.0025 | 4.17% | 0.06 | 0.0625 | 0.06 | 2,278,454 |
| May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 467,328 |
| May 28 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.05 | 3,228,336 |
| May 24 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 6,135,416 |
| May 23 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 584,795 |
| May 22 2024 | 0.075 | 0.005 | 7.14% | 0.085 | 0.085 | 0.07 | 14,592,578 |
| May 21 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.065 | 904,907 |
| May 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 2,693,457 |
| May 17 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 4,950,546 |
| May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 37,572,888 |
| May 15 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 11,835,925 |
| May 14 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.10 | 0.085 | 17,408,249 |
| May 13 2024 | 0.10 | 0.04 | 66.67% | 0.065 | 0.11 | 0.065 | 141,303,624 |
| May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,552,795 |
| May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 42,553 |
| May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 44,721 |
| May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
