Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,000 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Salars Lithium Inc | USLI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -7.69% | 0.36 | 11:20:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.36 | 0.38 | 0.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 23,000 | - | 0.15 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:09 | 1,000 | $ 0.36 | CAD |
American Salars Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.39 | 0.33 | 0.3713592 | 51,500 | 0.03 | 9.09% |
| 1 Month | 0.22 | 0.39 | 0.22 | 0.319435 | 44,432 | 0.14 | 63.64% |
| 3 Months | 0.315 | 0.45 | 0.20 | 0.3392262 | 40,916 | 0.045 | 14.29% |
| 6 Months | 0.155 | 0.45 | 0.15 | 0.3347871 | 38,264 | 0.205 | 132.26% |
| 1 Year | 0.155 | 0.45 | 0.15 | 0.3347871 | 38,264 | 0.205 | 132.26% |
| 3 Years | 0.155 | 0.45 | 0.15 | 0.3347871 | 38,264 | 0.205 | 132.26% |
| 5 Years | 0.155 | 0.45 | 0.15 | 0.3347871 | 38,264 | 0.205 | 132.26% |
