Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 421,644 |
|
|||||
| News | - | ||||||
| Day High | 102.00 | Low High |
|||||
| Day Low | 101.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelmersh Brick Holdings Plc | MBH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.49% | 101.50 | 09:43:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.00 | 101.50 | 102.00 | 101.50 | 102.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 421,644 | 102.00p | 430,077p | - | 75.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:23 | O | 120,000 | 101.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Michelmersh Brick Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.92M | 93.52M | - | 77.34M | 9.66M | 0.10 | 9.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Michelmersh Brick News
Loading Messages....
Historical MBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.50 | 106.75 | 100.50 | 103.85 | 593,558 | -2.00 | -1.93% |
| 1 Month | 96.00 | 106.75 | 96.00 | 102.33 | 258,102 | 5.50 | 5.73% |
| 3 Months | 90.00 | 107.00 | 90.00 | 100.63 | 179,583 | 11.50 | 12.78% |
| 6 Months | 82.00 | 107.00 | 82.00 | 97.95 | 148,391 | 19.50 | 23.78% |
| 1 Year | 92.50 | 107.00 | 75.00 | 93.48 | 137,189 | 9.00 | 9.73% |
| 3 Years | 130.50 | 150.75 | 73.00 | 101.84 | 119,707 | -29.00 | -22.22% |
| 5 Years | 96.00 | 166.00 | 73.00 | 106.40 | 117,392 | 5.50 | 5.73% |
