Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelmersh Brick Holdings Plc | MBH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 97.00 | 97.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
MBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 98.50 | 97.00 | 97.00 | 292,597 | -1.50 | -1.52% |
| 1 Month | 103.50 | 106.75 | 97.00 | 101.21 | 355,457 | -6.50 | -6.28% |
| 3 Months | 98.50 | 107.00 | 96.00 | 100.66 | 229,365 | -1.50 | -1.52% |
| 6 Months | 84.50 | 107.00 | 84.00 | 99.44 | 164,071 | 12.50 | 14.79% |
| 1 Year | 92.00 | 107.00 | 75.00 | 94.18 | 141,956 | 5.00 | 5.43% |
| 3 Years | 139.50 | 150.75 | 73.00 | 101.05 | 122,973 | -42.50 | -30.47% |
| 5 Years | 94.00 | 166.00 | 73.00 | 106.31 | 119,697 | 3.00 | 3.19% |
MBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 593,804 |
| Jun 13 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 310,535 |
| Jun 12 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 173,494 |
| Jun 11 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 666,989 |
| Jun 10 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 77,670 |
| Jun 07 2024 | 97.00 | -1.00 | -1.02% | 98.50 | 98.50 | 97.00 | 234,296 |
| Jun 06 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 98.00 | 108,035 |
| Jun 05 2024 | 99.50 | 0.50 | 0.51% | 100.50 | 100.50 | 99.50 | 294,987 |
| Jun 04 2024 | 99.00 | -2.50 | -2.46% | 101.50 | 101.50 | 99.00 | 390,567 |
| Jun 03 2024 | 101.50 | 1.00 | 1.00% | 100.50 | 101.50 | 100.50 | 346,711 |
| May 31 2024 | 100.50 | -0.50 | -0.50% | 101.00 | 101.50 | 100.00 | 264,483 |
| May 30 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 79,101 |
| May 29 2024 | 101.00 | -0.50 | -0.49% | 101.50 | 102.00 | 100.50 | 226,723 |
| May 28 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 190,652 |
| May 24 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.00 | 101.50 | 421,644 |
| May 23 2024 | 102.00 | 1.50 | 1.49% | 100.50 | 102.50 | 100.50 | 381,817 |
| May 22 2024 | 100.50 | -4.50 | -4.29% | 104.50 | 104.50 | 100.50 | 591,725 |
| May 21 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 106.00 | 105.00 | 376,942 |
| May 20 2024 | 105.50 | 1.50 | 1.44% | 104.25 | 106.75 | 104.25 | 1,338,553 |
| May 17 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.50 | 103.50 | 278,755 |
