ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739295000168.7500.00168.75168.75168.750
1739208600168.7500.00168.75168.75168.750
1738949400168.7500.00168.75168.75168.750
1738863000168.7500.00168.75168.75168.750
1738776600168.7500.00168.75168.75168.750
1738690200168.7500.00168.75168.75168.750
1738603800168.7500.00168.75168.75168.750
1738344600168.7500.00168.75168.75168.750
1738258200168.7500.00168.75168.75168.750
1738171800168.7500.00168.75168.75168.750
1738085400168.7500.00168.75168.75168.750
1737999000168.7500.00168.75168.75168.750
1737739800168.7500.00168.75168.75168.750
1737653400168.7500.00168.75168.75168.750
1737567000168.7500.00168.75168.75168.750
1737480600168.7500.00168.75168.75168.750
1737394200168.7500.00168.75168.75168.750
1737135000168.7500.00168.75168.75168.750
1737048600168.7500.00168.75168.75168.750
1736962200168.7500.00168.75168.75168.750
1736875800168.7500.00168.75168.75168.750
1736789400168.7500.00168.75168.75168.750
1736530200168.7500.00168.75168.75168.750
1736443800168.7500.00168.75168.75168.750
1736357400168.7500.00168.75168.75168.750
1736271000168.7500.00168.75168.75168.750
1736184600168.7500.00168.75168.75168.750
1735925400168.7500.00168.75168.75168.750
1735839000168.7500.00168.75168.75168.750
1735666200168.7500.00168.75168.75168.750
1735579800168.7500.00168.75168.75168.750
1735320600168.7500.00168.75168.75168.750
1735061400168.7500.00168.75168.75168.750
1734975000168.7500.00168.75168.75168.750
1734715800168.7500.00168.75168.75168.750
1734629400168.7500.00168.75168.75168.750
1734543000168.7500.00168.75168.75168.750
1734456600168.7500.00168.75168.75168.750
1734370200168.7500.00168.75168.75168.750
1734111000168.7500.00168.75168.75168.750
1734024600168.7500.00168.75168.75168.750
1733938200168.7500.00168.75168.75168.750
1733851800168.7500.00168.75168.75168.750
1733765400168.7500.00168.75168.75168.750
1733506200168.7500.00168.75168.75168.750
1733419800168.7500.00168.75168.75168.750
1733333400168.7500.00168.75168.75168.750
1733247000168.7500.00168.75168.75168.750
1733160600168.7500.00168.75168.75168.750
1732901400168.7500.00168.75168.75168.750
1732815000168.7500.00168.75168.75168.750
1732728600168.7500.00168.75168.75168.750
1732642200168.7500.00168.75168.75168.750
1732555800168.7500.00168.75168.75168.750
1732296600168.7500.00168.75168.75168.750
1732210200168.7500.00168.75168.75168.750
1732123800168.7500.00168.75168.75168.750
1732037400168.7500.00168.75168.75168.750
1731951000168.7500.00168.75168.75168.750
1731691800168.7500.00168.75168.75168.750
1731605400168.7500.00168.75168.75168.750
1731519000168.7500.00168.75168.75168.750
1731432600168.7500.00168.75168.75168.750

Your Recent History

Delayed Upgrade Clock