Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petro Matad Limited | MATD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -8.97% | 3.55 | 11:10:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.55 | 3.90 | 3.55 | 3.90 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
MATD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 3.55 | 4.11 | 4,965,818 | -0.95 | -21.11% |
| 1 Month | 2.90 | 5.25 | 2.80 | 4.15 | 8,583,786 | 0.65 | 22.41% |
| 3 Months | 3.95 | 5.25 | 2.70 | 3.88 | 5,131,490 | -0.40 | -10.13% |
| 6 Months | 3.00 | 5.25 | 2.70 | 3.80 | 4,014,816 | 0.55 | 18.33% |
| 1 Year | 4.90 | 6.40 | 1.65 | 4.03 | 3,707,880 | -1.35 | -27.55% |
| 3 Years | 7.40 | 9.00 | 1.55 | 3.86 | 4,712,161 | -3.85 | -52.03% |
| 5 Years | 7.825 | 9.95 | 1.55 | 4.16 | 3,837,406 | -4.28 | -54.63% |
MATD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.55 | -0.35 | -8.97% | 3.90 | 3.90 | 3.55 | 9,172,876 |
| Jun 13 2024 | 3.90 | -0.15 | -3.70% | 4.05 | 4.05 | 3.90 | 4,615,251 |
| Jun 12 2024 | 4.05 | -0.07 | -1.70% | 4.15 | 4.15 | 4.05 | 2,093,321 |
| Jun 11 2024 | 4.12 | -0.03 | -0.72% | 4.15 | 4.15 | 3.90 | 8,835,727 |
| Jun 10 2024 | 4.15 | -0.25 | -5.68% | 4.40 | 4.45 | 4.15 | 6,262,861 |
| Jun 07 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.40 | 3,021,929 |
| Jun 06 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.55 | 4.50 | 1,420,144 |
| Jun 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.70 | 4.45 | 2,880,119 |
| Jun 04 2024 | 4.50 | 0.00 | 0.00% | 4.55 | 4.80 | 4.45 | 6,596,190 |
| Jun 03 2024 | 4.50 | 0.30 | 7.14% | 4.25 | 4.80 | 4.25 | 7,727,030 |
| May 31 2024 | 4.20 | -0.15 | -3.45% | 4.40 | 4.45 | 4.10 | 15,731,870 |
| May 30 2024 | 4.35 | 0.20 | 4.82% | 4.20 | 5.25 | 4.13 | 37,843,674 |
| May 29 2024 | 4.15 | 1.25 | 43.10% | 2.90 | 4.90 | 2.90 | 55,315,477 |
| May 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 1,026,867 |
| May 24 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.80 | 1,168,145 |
| May 23 2024 | 3.00 | 0.10 | 3.45% | 2.90 | 3.10 | 2.84 | 3,469,255 |
| May 22 2024 | 2.90 | 0.09 | 3.20% | 2.90 | 2.90 | 2.90 | 1,586,170 |
| May 21 2024 | 2.81 | -0.09 | -3.10% | 2.90 | 2.90 | 2.81 | 1,100,889 |
| May 20 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 587,138 |
| May 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 1,809,874 |
| May 16 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 1,883,051 |
