Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 189,236 |
|
|||||
| News | - | ||||||
| Day High | 184.40 | Low High |
|||||
| Day Low | 178.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luceco Plc | LUCE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.20 | 1.79% | 182.20 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 178.00 | 184.40 | 182.20 | 179.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89 | 189,236 | 181.94p | 344,300p | - | 99.80 - 185.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | UT | 8,382 | 182.20p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Luceco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 289.44M | 160.80M | - | 206.3M | 11M | 0.07 | 26.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Luceco News
Loading Messages....
Historical LUCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.60 | 185.60 | 175.00 | 179.81 | 354,794 | 0.60 | 0.33% |
| 1 Month | 165.00 | 185.60 | 157.00 | 171.66 | 303,331 | 17.20 | 10.42% |
| 3 Months | 134.00 | 185.60 | 119.00 | 154.44 | 292,398 | 48.20 | 35.97% |
| 6 Months | 120.40 | 185.60 | 109.80 | 147.49 | 251,275 | 61.80 | 51.33% |
| 1 Year | 129.00 | 185.60 | 99.80 | 134.38 | 243,770 | 53.20 | 41.24% |
| 3 Years | 338.50 | 506.00 | 64.50 | 189.56 | 335,527 | -156.30 | -46.17% |
| 5 Years | 99.50 | 506.00 | 39.00 | 170.77 | 351,241 | 82.70 | 83.12% |
