Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luceco Plc | LUCE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.40 | -2.88% | 182.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.00 | 180.00 | 187.40 | 182.00 | 187.40 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
LUCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 194.00 | 180.00 | 188.97 | 97,012 | -8.00 | -4.21% |
| 1 Month | 183.40 | 195.00 | 171.60 | 181.84 | 240,967 | -1.40 | -0.76% |
| 3 Months | 120.80 | 195.00 | 120.00 | 163.82 | 300,361 | 61.20 | 50.66% |
| 6 Months | 113.40 | 195.00 | 112.40 | 151.82 | 266,133 | 68.60 | 60.49% |
| 1 Year | 125.00 | 195.00 | 99.80 | 137.12 | 243,304 | 57.00 | 45.60% |
| 3 Years | 354.00 | 506.00 | 64.50 | 176.26 | 312,923 | -172.00 | -48.59% |
| 5 Years | 130.80 | 506.00 | 39.00 | 172.29 | 343,492 | 51.20 | 39.14% |
LUCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 182.00 | -5.40 | -2.88% | 184.00 | 187.40 | 180.00 | 104,116 |
| Jun 13 2024 | 187.40 | -2.60 | -1.37% | 189.80 | 189.80 | 187.40 | 72,726 |
| Jun 12 2024 | 190.00 | 3.60 | 1.93% | 185.00 | 191.40 | 185.00 | 88,568 |
| Jun 11 2024 | 186.40 | -5.60 | -2.92% | 189.40 | 190.60 | 185.40 | 105,138 |
| Jun 10 2024 | 192.00 | 3.40 | 1.80% | 187.00 | 194.00 | 187.00 | 109,578 |
| Jun 07 2024 | 188.60 | 0.80 | 0.43% | 190.00 | 191.20 | 188.00 | 109,049 |
| Jun 06 2024 | 187.80 | -2.60 | -1.37% | 195.00 | 195.00 | 186.20 | 220,883 |
| Jun 05 2024 | 190.40 | 10.80 | 6.01% | 185.40 | 192.00 | 183.80 | 523,387 |
| Jun 04 2024 | 179.60 | -1.40 | -0.77% | 179.40 | 182.80 | 179.00 | 177,817 |
| Jun 03 2024 | 181.00 | 5.20 | 2.96% | 178.00 | 183.20 | 178.00 | 696,635 |
| May 31 2024 | 175.80 | 0.00 | 0.00% | 176.00 | 178.00 | 174.80 | 136,563 |
| May 30 2024 | 175.80 | 2.60 | 1.50% | 179.20 | 179.20 | 172.80 | 115,371 |
| May 29 2024 | 173.20 | 0.80 | 0.46% | 175.00 | 176.80 | 171.60 | 152,171 |
| May 28 2024 | 172.40 | -4.60 | -2.60% | 175.00 | 176.40 | 171.80 | 122,455 |
| May 24 2024 | 177.00 | -5.20 | -2.85% | 179.80 | 180.00 | 175.00 | 172,176 |
| May 23 2024 | 182.20 | 3.20 | 1.79% | 180.00 | 184.40 | 178.00 | 189,236 |
| May 22 2024 | 179.00 | 0.00 | 0.00% | 183.60 | 183.60 | 179.00 | 963,860 |
| May 21 2024 | 179.00 | -1.00 | -0.56% | 178.00 | 179.60 | 175.00 | 219,784 |
| May 20 2024 | 180.00 | -3.20 | -1.75% | 181.00 | 183.80 | 180.00 | 218,188 |
| May 17 2024 | 183.20 | 1.80 | 0.99% | 183.40 | 185.60 | 178.80 | 184,794 |
| May 16 2024 | 181.40 | -2.00 | -1.09% | 181.60 | 183.40 | 179.60 | 187,343 |
