Lindsell Train Investment (LTI) - Trades

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:22:51	83000.0	92	O	818.0	838.0	Buy	403	27	LSE
12:17:43	82200.0	53	O	818.0	838.0	Buy	311	26	LSE
11:10:55	820.0	8	AT	818.0	820.0	Buy	258	25	LSE
11:07:13	81820.1	10	O	818.0	820.0	Buy	250	24	LSE
10:46:12	81820.1	14	O	818.0	820.0	Buy	240	23	LSE
10:42:44	82000.777	14	O	818.0	820.0	Buy	226	22	LSE
10:42:01	81820.1	14	O	818.0	820.0	Buy	212	21	LSE
10:41:35	82012.494	14	O	818.0	820.0	Buy	198	20	LSE
09:49:27	82000.0	10	O	818.0	820.0	Buy	184	19	LSE
09:48:55	81820.1	3	O	818.0	820.0	Buy	174	18	LSE
09:16:55	81820.2	4	O	818.0	820.0	Buy	171	17	LSE
09:16:21	82000.0	2	O	818.0	820.0	Buy	167	16	LSE
09:15:22	82000.0	2	O	818.0	820.0	Buy	165	15	LSE
08:20:24	820.0	11	AT	818.0	820.0	Buy	163	14	LSE
08:20:24	820.0	7	AT	818.0	820.0	Buy	152	13	LSE
07:45:54	81820.0	15	O	818.0	820.0	Buy	145	12	LSE
07:35:57	81814.191	5	O	818.0	820.0	Buy	130	11	LSE
07:26:51	82052.148	27	O	818.0	820.0	Buy	125	10	LSE
06:56:02	81814.291	1	O	818.0	820.0	Buy	98	9	LSE
06:41:04	82000.0	3	O	816.0	820.0	Buy	97	8	LSE
06:32:14	81828.0	5	O	816.0	820.0	Buy	94	7	LSE
05:47:29	81755.0	7	O	816.0	838.0	Buy	89	6	LSE
05:47:12	82740.0	75	O	816.0	838.0	Buy	82	5	LSE
05:36:38	824.0	1	AT	816.0	838.0	Sell	7	4	LSE
04:30:53	82740.0	2	O	816.0	836.0	Buy	6	3	LSE
03:47:26	816.0	2	AT	816.0	836.0	Sell	4	2	LSE
03:32:20	82800.0	2	O	816.0	836.0	Buy	2	1	LSE

Lindsell Train Investment Trust Plc (LTI) Trades