News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:54 | 81477.711 | 27 | O | 808.0 | 820.0 | Buy | 506 | 20 | LSE | |
| 10:01:57 | 808.0 | 2 | AT | 808.0 | 826.0 | Sell | 479 | 19 | LSE | |
| 10:01:24 | 81538.0 | 10 | O | 808.0 | 826.0 | Buy | 477 | 18 | LSE | |
| 09:46:40 | 816.0 | 57 | AT | 816.0 | 826.0 | Sell | 467 | 17 | LSE | |
| 09:46:38 | 82171.614 | 1 | O | 816.0 | 826.0 | Buy | 410 | 16 | LSE | |
| 09:04:55 | 82178.36 | 1 | O | 816.0 | 826.0 | Buy | 409 | 15 | LSE | |
| 07:00:00 | 82001.778 | 225 | O | 816.0 | 826.0 | 408 | 14 | LSE | ||
| 06:58:35 | 81976.8 | 86 | O | 816.0 | 826.0 | Buy | 183 | 13 | LSE | |
| 06:22:05 | 81969.444 | 1 | O | 816.0 | 830.0 | Buy | 97 | 12 | LSE | |
| 06:06:26 | 816.0 | 36 | AT | 816.0 | 834.0 | Sell | 96 | 11 | LSE | |
| 06:06:26 | 818.0 | 2 | AT | 818.0 | 834.0 | Sell | 60 | 10 | LSE | |
| 05:27:18 | 81816.0 | 5 | O | 818.0 | 834.0 | Buy | 58 | 9 | LSE | |
| 05:21:27 | 82736.0 | 12 | O | 818.0 | 834.0 | Buy | 53 | 8 | LSE | |
| 04:51:12 | 82743.2 | 12 | O | 818.0 | 834.0 | Buy | 41 | 7 | LSE | |
| 04:46:47 | 82742.4 | 9 | O | 818.0 | 834.0 | Buy | 29 | 6 | LSE | |
| 04:05:01 | 82662.0 | 3 | O | 816.0 | 834.0 | Buy | 20 | 5 | LSE | |
| 03:46:10 | 82055.8 | 6 | O | 816.0 | 834.0 | Buy | 17 | 4 | LSE | |
| 03:34:14 | 82662.0 | 1 | O | 816.0 | 834.0 | Buy | 11 | 3 | LSE | |
| 03:07:47 | 82662.0 | 1 | O | 816.0 | 834.0 | Buy | 10 | 2 | LSE | |
| 03:04:04 | 82054.0 | 9 | O | 816.0 | 834.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
