News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:14 | 82005.0 | 50 | O | 814.0 | 830.0 | Buy | 137 | 17 | LSE | |
| 11:16:58 | 82371.2 | 12 | O | 814.0 | 830.0 | Buy | 87 | 16 | LSE | |
| 10:45:43 | 82371.2 | 12 | O | 814.0 | 830.0 | Buy | 75 | 15 | LSE | |
| 10:43:57 | 82371.2 | 1 | O | 814.0 | 830.0 | Buy | 63 | 14 | LSE | |
| 08:50:48 | 82406.4 | 20 | O | 814.0 | 830.0 | Buy | 62 | 13 | LSE | |
| 08:41:07 | 82408.0 | 2 | O | 814.0 | 830.0 | Buy | 42 | 12 | LSE | |
| 08:23:31 | 82408.0 | 2 | O | 814.0 | 830.0 | Buy | 40 | 11 | LSE | |
| 08:22:12 | 82408.0 | 2 | O | 814.0 | 830.0 | Buy | 38 | 10 | LSE | |
| 06:27:59 | 81744.3 | 4 | O | 814.0 | 836.0 | Buy | 36 | 9 | LSE | |
| 05:51:03 | 81744.3 | 1 | O | 814.0 | 836.0 | Buy | 32 | 8 | LSE | |
| 04:51:53 | 82786.0 | 1 | O | 814.0 | 836.0 | Buy | 31 | 7 | LSE | |
| 04:30:13 | 81744.3 | 12 | O | 814.0 | 836.0 | Buy | 30 | 6 | LSE | |
| 03:27:50 | 816.0 | 10 | AT | 816.0 | 836.0 | Sell | 18 | 5 | LSE | |
| 03:20:52 | 82800.0 | 1 | O | 816.0 | 836.0 | Buy | 8 | 4 | LSE | |
| 03:19:45 | 82800.0 | 1 | O | 816.0 | 836.0 | Buy | 7 | 3 | LSE | |
| 03:00:22 | 81238.2 | 5 | O | 808.0 | 836.0 | Buy | 6 | 2 | LSE | |
| 03:00:20 | 81239.6 | 1 | O | 808.0 | 836.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
