News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 1.86567164179 | 804 | 840 | 800 | 172 | 822.44134727 | DE |
| 4 | -43 | -4.98839907193 | 862 | 888 | 800 | 219 | 826.61207685 | DE |
| 12 | 21 | 2.63157894737 | 798 | 890 | 780 | 311 | 836.44993575 | DE |
| 26 | 55 | 7.19895287958 | 764 | 890 | 694 | 423 | 774.77091428 | DE |
| 52 | 21 | 2.63157894737 | 798 | 890 | 694 | 408 | 788.8330404 | DE |
| 156 | -331 | -28.7826086957 | 1150 | 1305 | 694 | 260 | 877.09728114 | DE |
| 260 | -181 | -18.1 | 1000 | 1795 | 694 | 260 | 1045.46889109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 822 | 4 | 0.49 | 810 | 836 | 810 | 324 |
| 1743010200 | 818 | -2 | -0.24 | 816 | 818 | 814 | 60 |
| 1742923800 | 820 | -6 | -0.73 | 820 | 826 | 820 | 90 |
| 1742837400 | 826 | 4 | 0.49 | 840 | 840 | 806 | 200 |
| 1742578200 | 822 | -6 | -0.72 | 804 | 824 | 800 | 187 |
| 1742491800 | 828 | 12 | 1.47 | 824 | 828 | 820 | 244 |
| 1742405400 | 816 | 2 | 0.25 | 826 | 828 | 806 | 222 |
| 1742319000 | 814 | -14 | -1.69 | 838 | 838 | 814 | 316 |
| 1742232600 | 828 | 2 | 0.24 | 838 | 838 | 808 | 178 |
| 1741973400 | 826 | -1 | -0.12 | 828 | 836 | 826 | 325 |
| 1741887000 | 827 | -3 | -0.36 | 827 | 827 | 827 | 226 |
| 1741800600 | 830 | 1 | 0.12 | 830 | 830 | 830 | 88 |
| 1741714200 | 829 | 9 | 1.10 | 838 | 838 | 804 | 606 |
| 1741627800 | 820 | 20 | 2.50 | 848 | 850 | 814 | 334 |
| 1741368600 | 800 | -15 | -1.84 | 824 | 824 | 800 | 206 |
| 1741282200 | 815 | -23 | -2.74 | 836 | 836 | 812 | 196 |
| 1741195800 | 838 | -16 | -1.87 | 856 | 856 | 822 | 140 |
| 1741109400 | 854 | -22 | -2.51 | 880 | 880 | 846 | 142 |
| 1741023000 | 876 | 13 | 1.51 | 888 | 888 | 850 | 132 |
| 1740763800 | 863 | 2 | 0.23 | 862 | 880 | 860 | 156 |
| 1740677400 | 861 | -3 | -0.35 | 864 | 884 | 852 | 155 |
| 1740591000 | 864 | 14 | 1.65 | 866 | 882 | 862 | 434 |
| 1740504600 | 850 | -12 | -1.39 | 864 | 864 | 842 | 266 |
| 1740418200 | 862 | -15 | -1.71 | 868 | 868 | 852 | 244 |
| 1740159000 | 877 | -5 | -0.57 | 878 | 886 | 877 | 254 |
| 1740072600 | 882 | -1 | -0.11 | 888 | 888 | 872 | 266 |
| 1739986200 | 883 | 21 | 2.44 | 880 | 890 | 870 | 571 |
| 1739899800 | 862 | -18 | -2.05 | 868 | 880 | 860 | 172 |
| 1739813400 | 880 | 11 | 1.27 | 876 | 880 | 858 | 253 |
| 1739554200 | 869 | 2 | 0.23 | 846 | 876 | 838 | 450 |
| 1739467800 | 867 | 3 | 0.35 | 860 | 876 | 860 | 154 |
| 1739381400 | 864 | 10 | 1.17 | 860 | 870 | 854 | 648 |
| 1739295000 | 854 | 3 | 0.35 | 854 | 854 | 854 | 299 |
| 1739208600 | 851 | 1 | 0.12 | 836 | 851 | 830 | 437 |
| 1738949400 | 850 | 6 | 0.71 | 858 | 858 | 850 | 229 |
| 1738863000 | 844 | 2 | 0.24 | 856 | 860 | 812 | 387 |
| 1738776600 | 842 | 14 | 1.69 | 826 | 842 | 810 | 148 |
| 1738690200 | 828 | -18 | -2.13 | 840 | 842 | 820 | 349 |
| 1738603800 | 846 | 4 | 0.48 | 830 | 870 | 830 | 433 |
| 1738344600 | 842 | -3 | -0.36 | 854 | 890 | 840 | 407 |
| 1738258200 | 845 | 3 | 0.36 | 824 | 852 | 824 | 241 |
| 1738171800 | 842 | -12 | -1.41 | 842 | 852 | 832 | 232 |
| 1738085400 | 854 | 10 | 1.18 | 852 | 854 | 830 | 503 |
| 1737999000 | 844 | 4 | 0.48 | 826 | 850 | 814 | 379 |
| 1737739800 | 840 | -1 | -0.12 | 850 | 850 | 832 | 205 |
| 1737653400 | 841 | -5 | -0.59 | 834 | 850 | 830 | 778 |
| 1737567000 | 846 | 17 | 2.05 | 840 | 860 | 830 | 521 |
| 1737480600 | 829 | 6 | 0.73 | 832 | 844 | 820 | 330 |
| 1737394200 | 823 | -1 | -0.12 | 830 | 832 | 804 | 442 |
| 1737135000 | 824 | 20 | 2.49 | 808 | 830 | 808 | 832 |
| 1737048600 | 804 | 0 | 0.00 | 802 | 804 | 792 | 190 |
| 1736962200 | 804 | 2 | 0.25 | 808 | 824 | 800 | 797 |
| 1736875800 | 802 | 6 | 0.75 | 796 | 802 | 796 | 302 |
| 1736789400 | 796 | -10 | -1.24 | 796 | 796 | 790 | 253 |
| 1736530200 | 806 | -2 | -0.25 | 804 | 806 | 802 | 192 |
| 1736443800 | 808 | 8 | 1.00 | 800 | 808 | 780 | 457 |
| 1736357400 | 800 | -4 | -0.50 | 800 | 804 | 796 | 351 |
| 1736271000 | 804 | -6 | -0.74 | 802 | 804 | 802 | 203 |
| 1736184600 | 810 | 19 | 2.40 | 800 | 810 | 788 | 201 |
| 1735925400 | 791 | 7 | 0.89 | 798 | 798 | 790 | 339 |
| 1735839000 | 784 | -6 | -0.76 | 780 | 784 | 780 | 190 |
| 1735666200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 110 |
| 1735579800 | 790 | -3 | -0.38 | 788 | 812 | 788 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
