Lindsell Train Investment (LTI) - Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:31:42	82005.0	75	O	812.0	828.0	Buy	233	28	LSE
11:25:54	82094.4	12	O	812.0	828.0	Buy	158	27	LSE
11:19:20	82096.0	12	O	812.0	828.0	Buy	146	26	LSE
11:06:21	82096.0	1	O	812.0	828.0	Buy	134	25	LSE
10:48:26	82208.0	1	O	812.0	830.0	Buy	133	24	LSE
10:48:12	82208.0	1	O	812.0	830.0	Buy	132	23	LSE
10:42:20	82208.0	1	O	812.0	830.0	Buy	131	22	LSE
10:26:12	82208.0	1	O	812.0	830.0	Buy	130	21	LSE
10:07:19	82218.533	4	O	812.0	830.0	Buy	129	20	LSE
10:00:15	81795.8	12	O	812.0	830.0	Buy	125	19	LSE
09:59:55	82146.533	6	O	812.0	830.0	Buy	113	18	LSE
08:57:44	82226.0	1	O	812.0	830.0	Buy	107	17	LSE
07:45:02	81794.0	1	O	812.0	830.0	Buy	106	16	LSE
07:20:59	82071.2	1	O	812.0	830.0	Buy	105	15	LSE
07:01:25	824.0	1	AT	812.0	830.0	Buy	104	14	LSE
06:28:45	818.0	4	AT	818.0	830.0	Sell	103	13	LSE
06:14:52	82380.8	2	O	818.0	830.0	Buy	99	12	LSE
06:03:03	82016.6	5	O	818.0	830.0	Buy	97	11	LSE
05:45:18	82383.022	12	O	818.0	830.0	Buy	92	10	LSE
05:32:41	82383.022	6	O	818.0	830.0	Buy	80	9	LSE
05:30:08	82016.6	10	O	818.0	830.0	Buy	74	8	LSE
05:24:13	82388.0	25	O	818.0	830.0	Buy	64	7	LSE
05:23:55	82017.2	4	O	818.0	830.0	Buy	39	6	LSE
05:21:34	82388.0	2	O	818.0	830.0	Buy	35	5	LSE
05:01:26	82388.0	5	O	818.0	830.0	Buy	33	4	LSE
04:56:48	82388.0	22	O	818.0	830.0	Buy	28	3	LSE
03:42:35	82016.0	4	O	818.0	830.0	Buy	6	2	LSE
03:03:31	82000.0	2	O	818.0	830.0	Buy	2	1	LSE

Lindsell Train Investment Trust Plc (LTI) Trades