News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:28 | 82060.0 | 6 | O | 808.0 | 822.0 | Buy | 137 | 18 | LSE | |
| 11:15:15 | 82060.0 | 5 | O | 808.0 | 822.0 | Buy | 131 | 17 | LSE | |
| 11:08:10 | 808.0 | 15 | AT | 808.0 | 822.0 | Sell | 126 | 16 | LSE | |
| 11:06:38 | 816.0 | 4 | AT | 816.0 | 822.0 | Sell | 111 | 15 | LSE | |
| 11:05:01 | 82140.0 | 2 | O | 816.0 | 822.0 | Buy | 107 | 14 | LSE | |
| 10:54:46 | 81792.0 | 22 | O | 816.0 | 822.0 | Buy | 105 | 13 | LSE | |
| 10:13:36 | 82140.0 | 7 | O | 816.0 | 822.0 | Buy | 83 | 12 | LSE | |
| 10:12:33 | 82140.0 | 2 | O | 816.0 | 822.0 | Buy | 76 | 11 | LSE | |
| 10:07:51 | 82140.0 | 1 | O | 816.0 | 822.0 | Buy | 74 | 10 | LSE | |
| 10:05:52 | 82200.0 | 12 | O | 814.0 | 822.0 | Buy | 73 | 9 | LSE | |
| 09:12:02 | 81525.6 | 15 | O | 814.0 | 822.0 | Buy | 61 | 8 | LSE | |
| 08:37:05 | 82060.0 | 6 | O | 808.0 | 822.0 | Buy | 46 | 7 | LSE | |
| 08:24:02 | 81584.0 | 1 | O | 808.0 | 822.0 | Buy | 40 | 6 | LSE | |
| 07:41:12 | 82400.0 | 2 | O | 808.0 | 824.0 | Buy | 39 | 5 | LSE | |
| 07:39:14 | 82400.0 | 10 | O | 808.0 | 824.0 | Buy | 37 | 4 | LSE | |
| 03:29:52 | 83361.8 | 23 | O | 810.0 | 838.0 | Buy | 27 | 3 | LSE | |
| 03:23:11 | 83361.8 | 3 | O | 810.0 | 838.0 | Buy | 4 | 2 | LSE | |
| 03:10:30 | 83360.4 | 1 | O | 810.0 | 838.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
