News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:38 | 82005.0 | 125 | O | 818.0 | 838.0 | Buy | 291 | 20 | LSE | |
| 11:12:38 | 82780.0 | 20 | O | 818.0 | 838.0 | Buy | 166 | 19 | LSE | |
| 10:41:01 | 82771.704 | 15 | O | 818.0 | 838.0 | Buy | 146 | 18 | LSE | |
| 10:30:48 | 82780.0 | 2 | O | 818.0 | 838.0 | Buy | 131 | 17 | LSE | |
| 10:13:23 | 82780.0 | 3 | O | 818.0 | 838.0 | Buy | 129 | 16 | LSE | |
| 10:08:13 | 82780.0 | 2 | O | 818.0 | 838.0 | Buy | 126 | 15 | LSE | |
| 10:02:48 | 82441.0 | 4 | O | 818.0 | 838.0 | Buy | 124 | 14 | LSE | |
| 09:11:46 | 82441.0 | 23 | O | 818.0 | 838.0 | Buy | 120 | 13 | LSE | |
| 08:54:33 | 82780.0 | 1 | O | 818.0 | 838.0 | Buy | 97 | 12 | LSE | |
| 08:51:47 | 82780.0 | 40 | O | 818.0 | 838.0 | Buy | 96 | 11 | LSE | |
| 08:46:26 | 82780.0 | 1 | O | 818.0 | 838.0 | Buy | 56 | 10 | LSE | |
| 08:21:21 | 82780.0 | 5 | O | 818.0 | 838.0 | Buy | 55 | 9 | LSE | |
| 07:35:43 | 82780.0 | 20 | O | 818.0 | 838.0 | Buy | 50 | 8 | LSE | |
| 07:05:05 | 82442.0 | 2 | O | 818.0 | 838.0 | Buy | 30 | 7 | LSE | |
| 06:52:43 | 82780.0 | 9 | O | 818.0 | 838.0 | Buy | 28 | 6 | LSE | |
| 06:30:32 | 82780.0 | 2 | O | 818.0 | 838.0 | Buy | 19 | 5 | LSE | |
| 06:16:35 | 82440.0 | 6 | O | 818.0 | 838.0 | Buy | 17 | 4 | LSE | |
| 04:24:25 | 82312.0 | 2 | O | 814.0 | 838.0 | Buy | 11 | 3 | LSE | |
| 04:22:30 | 81940.0 | 8 | O | 808.0 | 838.0 | Buy | 9 | 2 | LSE | |
| 03:12:32 | 81880.0 | 1 | O | 810.0 | 838.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
