News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:32 | 7.079 | 488 | AT | 7.079 | 7.113 | Sell | 2,462 | 8 | LSE | |
| 10:01:00 | 7.076 | 488 | AT | 7.076 | 7.116 | Sell | 1,974 | 7 | LSE | |
| 10:00:42 | 7.076 | 488 | AT | 7.076 | 7.116 | Sell | 1,486 | 6 | LSE | |
| 09:56:07 | 7.071 | 488 | AT | 7.071 | 7.105 | Sell | 998 | 5 | LSE | |
| 09:35:16 | 7.178 | 3 | O | 7.0 | 7.177 | Buy | 510 | 4 | LSE | |
| 04:48:12 | 7.07 | 4 | O | 7.042 | 7.07 | Buy | 507 | 3 | LSE | |
| 03:14:49 | 7.06 | 3 | AT | 7.033 | 7.06 | Buy | 503 | 2 | LSE | |
| 03:00:08 | 7.022 | 500 | UT | 6.99 | 7.046 | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
