News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:43 | 7.062 | 1 | O | 6.969 | 7.062 | Buy | 8,563 | 18 | LSE | |
| 11:16:30 | 7.035 | 488 | AT | 7.001 | 7.035 | Buy | 8,562 | 17 | LSE | |
| 10:50:16 | 7.03 | 360 | AT | 6.997 | 7.03 | Buy | 8,074 | 16 | LSE | |
| 09:11:32 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 7,714 | 15 | LSE | |
| 09:11:32 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 7,226 | 14 | LSE | |
| 09:11:32 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 6,738 | 13 | LSE | |
| 09:11:32 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 6,250 | 12 | LSE | |
| 09:11:32 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 5,762 | 11 | LSE | |
| 09:11:31 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 5,274 | 10 | LSE | |
| 09:11:31 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 4,786 | 9 | LSE | |
| 09:11:31 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 4,298 | 8 | LSE | |
| 09:11:31 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 3,810 | 7 | LSE | |
| 09:11:21 | 6.996 | 488 | AT | 6.965 | 6.996 | Buy | 3,322 | 6 | LSE | |
| 09:02:36 | 6.991 | 488 | AT | 6.991 | 6.996 | Sell | 2,834 | 5 | LSE | |
| 04:15:26 | 6.964 | 2060 | AT | 6.964 | 6.972 | Sell | 2,346 | 4 | LSE | |
| 03:12:51 | 6.983 | 3 | O | 6.967 | 6.983 | Buy | 286 | 3 | LSE | |
| 03:04:19 | 6.997 | 3 | O | 6.938 | 6.997 | Buy | 283 | 2 | LSE | |
| 03:00:25 | 6.96 | 280 | UT | 7.036 | 7.069 | 280 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
