News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 7.1845 | -0.04 | -0.55 | 7.178 | 7.64 | 7.132 | 1706 |
| 1721406600 | 7.224 | -0.1 | -1.35 | 7.269 | 7.708 | 7.1965 | 2927 |
| 1721320200 | 7.3225 | 0.01 | 0.11 | 7.326 | 7.765 | 7.249 | 838 |
| 1721233800 | 7.3145 | 0.03 | 0.47 | 7.3145 | 7.3145 | 7.3145 | 8 |
| 1721147400 | 7.28 | -0.06 | -0.82 | 7.28 | 7.28 | 7.28 | 4325 |
| 1721061000 | 7.34 | -0.08 | -1.12 | 7.308 | 7.35 | 7.24 | 782 |
| 1720801800 | 7.423 | 0.04 | 0.58 | 7.319 | 7.713 | 7.2125 | 1783 |
| 1720715400 | 7.3805 | 0.23 | 3.19 | 7.291 | 7.717 | 7.1935 | 929 |
| 1720629000 | 7.152 | 0.07 | 0.98 | 7.149 | 7.158 | 7.129 | 10 |
| 1720542600 | 7.0825 | -0.09 | -1.29 | 7.174 | 7.2315 | 7.044 | 454 |
| 1720456200 | 7.175 | -0 | -0.03 | 7.127 | 7.657 | 7.066 | 446 |
| 1720197000 | 7.177 | -0.09 | -1.21 | 7.279 | 7.624 | 7.054 | 1458 |
| 1720110600 | 7.265 | 0.01 | 0.16 | 7.263 | 7.2655 | 7.235 | 10 |
| 1720024200 | 7.2535 | 0.23 | 3.31 | 7.12 | 7.66 | 7.111 | 2259 |
| 1719937800 | 7.021 | -0.03 | -0.45 | 6.96 | 7.5435 | 6.8765 | 8563 |
| 1719851400 | 7.053 | 0.03 | 0.49 | 7.022 | 8 | 6.974 | 2462 |
| 1719592200 | 7.0185 | -0.09 | -1.29 | 7.031 | 7.9835 | 6.9375 | 3935 |
| 1719505800 | 7.11 | -0.06 | -0.87 | 7.14 | 7.238 | 7.0995 | 1292 |
| 1719419400 | 7.1725 | 0.17 | 2.41 | 7.1 | 7.224 | 7.067 | 1338 |
| 1719333000 | 7.004 | -0.1 | -1.42 | 7.06 | 7.485 | 6.999 | 2516 |
| 1719246600 | 7.105 | 0.01 | 0.09 | 7.096 | 7.205 | 7.062 | 1210 |
| 1718987400 | 7.0985 | -0.11 | -1.55 | 7.122 | 7.518 | 7.052 | 2764 |
| 1718901000 | 7.21 | -0.19 | -2.55 | 7.3 | 7.591 | 7.1805 | 3774 |
| 1718814600 | 7.399 | 0.04 | 0.61 | 7.351 | 7.58 | 7.2785 | 1400 |
| 1718728200 | 7.354 | 0.08 | 1.06 | 7.369 | 7.58 | 7.2905 | 2355 |
| 1718641800 | 7.277 | -0 | -0.04 | 7.286 | 7.4465 | 7.2605 | 1282 |
| 1718382600 | 7.28 | -0.18 | -2.37 | 7.45 | 7.68 | 7.2395 | 3922 |
| 1718296200 | 7.457 | -0.19 | -2.48 | 7.549 | 8.2395 | 7.4305 | 3159 |
| 1718209800 | 7.647 | 0.12 | 1.63 | 7.587 | 8.287 | 7.5425 | 83 |
| 1718123400 | 7.524 | -0.11 | -1.40 | 7.611 | 8.2675 | 7.5035 | 938 |
| 1718037000 | 7.6305 | -0.06 | -0.82 | 7.623 | 8.303 | 7.5985 | 659 |
| 1717777800 | 7.6935 | -0.09 | -1.10 | 7.755 | 8.059 | 7.662 | 17173 |
| 1717691400 | 7.779 | -0.09 | -1.12 | 8.084 | 8.0894999 | 7.7125 | 2061 |
| 1717605000 | 7.867 | 0.04 | 0.54 | 7.813 | 7.937 | 7.7485 | 3256 |
| 1717518600 | 7.8245 | 0.02 | 0.26 | 7.859 | 7.9015 | 7.765 | 752 |
| 1717432200 | 7.804 | 0.05 | 0.66 | 7.898 | 8.1405 | 7.791 | 792 |
| 1717173000 | 7.7525 | -0.08 | -1.07 | 7.796 | 7.96 | 7.7465 | 12098 |
| 1717086600 | 7.836 | 0.03 | 0.42 | 7.755 | 8.125 | 7.728 | 1328 |
| 1717000200 | 7.803 | -0.14 | -1.71 | 7.871 | 7.954 | 7.7795 | 18011 |
| 1716913800 | 7.9385 | -0 | -0.06 | 7.975 | 8.2205 | 7.8155 | 14808 |
| 1716568200 | 7.943 | -0.06 | -0.80 | 7.9 | 8.434 | 7.6775 | 3605 |
| 1716481800 | 8.007 | -0.06 | -0.68 | 7.995 | 8.496 | 7.8195 | 17336 |
| 1716395400 | 8.062 | -0.01 | -0.10 | 8.081 | 8.507 | 7.9865 | 1674 |
| 1716309000 | 8.07 | -0.1 | -1.19 | 8.0719999 | 8.2114999 | 8.067 | 5107 |
| 1716222600 | 8.1675 | -0.06 | -0.75 | 8.227 | 8.2875 | 8.069 | 15057 |
| 1715963400 | 8.2295 | 0.13 | 1.62 | 8.16 | 8.2465 | 8.16 | 6300 |
| 1715877000 | 8.098 | -0.01 | -0.06 | 8.15 | 8.15 | 8.0475 | 493 |
| 1715790600 | 8.103 | -0.18 | -2.20 | 8.194 | 8.591 | 8.0545 | 5992 |
| 1715704200 | 8.285 | 0.12 | 1.47 | 8.297 | 8.555 | 7.978 | 1178 |
| 1715617800 | 8.1649999 | 0.08 | 0.95 | 8.059 | 8.5079999 | 8.015 | 399 |
| 1715358600 | 8.0885 | -0.22 | -2.65 | 8.26 | 8.5719999 | 7.729 | 21861 |
| 1715272200 | 8.309 | 0.18 | 2.16 | 8.216 | 8.3195 | 7.7855 | 2908 |
| 1715185800 | 8.1329999 | -0.2 | -2.37 | 8.234 | 8.5325 | 7.6965 | 895 |
| 1715099400 | 8.3305 | 0.09 | 1.05 | 8.273 | 8.3385 | 7.7785 | 1882 |
| 1714753800 | 8.244 | 0.23 | 2.84 | 8.108 | 8.6125 | 7.7155 | 17750 |
| 1714667400 | 8.016 | 0.12 | 1.47 | 7.952 | 8.487 | 7.624 | 4278 |
| 1714581000 | 7.9 | 0.03 | 0.38 | 7.843 | 8.3325 | 7.669 | 980 |
| 1714494600 | 7.87 | -0.13 | -1.65 | 7.975 | 8.4315 | 7.5995 | 9640 |
| 1714408200 | 8.002 | 0.34 | 4.45 | 8.038 | 8.45 | 7.823 | 10208 |
| 1714149000 | 7.661 | 0.2 | 2.75 | 7.632 | 8.294 | 7.5685 | 431 |
| 1714062600 | 7.456 | -0.08 | -1.00 | 7.57 | 8.225 | 7.417 | 6775 |
| 1713976200 | 7.531 | -0.01 | -0.18 | 7.583 | 8.2535 | 7.492 | 3566 |
| 1713889800 | 7.5445 | 0.03 | 0.33 | 7.5445 | 7.5445 | 7.5445 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
