News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 7.017 | 33 | AT | 7.017 | 7.046 | Sell | 3,935 | 12 | LSE | |
| 10:49:57 | 7.01 | 10 | AT | 7.007 | 7.01 | Buy | 3,902 | 11 | LSE | |
| 10:27:33 | 7.012 | 488 | AT | 6.978 | 7.012 | Buy | 3,892 | 10 | LSE | |
| 10:18:21 | 7.007 | 2 | AT | 6.977 | 7.007 | Buy | 3,404 | 9 | LSE | |
| 10:10:18 | 7.018 | 1 | O | 6.984 | 7.018 | Buy | 3,402 | 8 | LSE | |
| 09:52:28 | 7.001 | 1217 | AT | 6.969 | 7.001 | Buy | 3,401 | 7 | LSE | |
| 05:22:07 | 7.029 | 488 | AT | 7.029 | 7.042 | Sell | 2,184 | 6 | LSE | |
| 05:22:07 | 7.025 | 696 | AT | 7.029 | 7.042 | Sell | 1,696 | 5 | LSE | |
| 05:18:35 | 7.031 | 488 | AT | 7.031 | 7.04 | Sell | 1,000 | 4 | LSE | |
| 05:18:32 | 7.035 | 488 | AT | 7.035 | 7.045 | Sell | 512 | 3 | LSE | |
| 03:00:24 | 7.285 | 8 | O | 6.828 | 7.285 | Buy | 24 | 2 | LSE | |
| 03:00:24 | 6.828 | 16 | O | 6.828 | 7.285 | Sell | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
