Loungers Plc (LGRS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:35 | 280.99 | 250 | O | 280.0 | 282.0 | Sell | 42,364 | 7 | LSE | |
| 06:02:18 | 281.0 | 17 | O | 280.0 | 282.0 | 42,114 | 6 | LSE | ||
| 06:02:07 | 281.0 | 5 | O | 280.0 | 282.0 | 42,097 | 5 | LSE | ||
| 06:01:25 | 281.0 | 17 | O | 280.0 | 282.0 | 42,092 | 4 | LSE | ||
| 04:43:55 | 280.0 | 42000 | O | 280.0 | 282.0 | Sell | 42,075 | 3 | LSE | |
| 03:56:07 | 280.0 | 5 | O | 280.0 | 282.0 | Sell | 75 | 2 | LSE | |
| 03:56:06 | 282.0 | 70 | O | 280.0 | 282.0 | Buy | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
