Loungers Plc (LGRS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:19 | 281.7 | 1429 | O | 280.0 | 282.0 | Buy | 21,723 | 16 | LSE | |
| 09:30:20 | 280.0 | 4000 | O | 280.0 | 282.0 | Sell | 20,294 | 15 | LSE | |
| 09:14:57 | 280.05 | 4079 | O | 280.0 | 282.0 | Sell | 16,294 | 14 | LSE | |
| 09:13:12 | 281.7 | 1064 | O | 280.0 | 282.0 | Buy | 12,215 | 13 | LSE | |
| 09:03:11 | 281.7 | 1000 | O | 280.0 | 282.0 | Buy | 11,151 | 12 | LSE | |
| 08:40:16 | 280.0 | 1405 | O | 280.0 | 282.0 | Sell | 10,151 | 11 | LSE | |
| 07:30:43 | 282.0 | 2229 | O | 280.0 | 282.0 | Buy | 8,746 | 10 | LSE | |
| 06:20:34 | 281.7 | 12 | O | 280.0 | 282.0 | Buy | 6,517 | 9 | LSE | |
| 06:13:13 | 280.0 | 1625 | O | 280.0 | 282.0 | Sell | 6,505 | 8 | LSE | |
| 04:54:27 | 282.0 | 40 | O | 280.0 | 282.0 | Buy | 4,880 | 7 | LSE | |
| 04:54:27 | 282.0 | 35 | O | 280.0 | 282.0 | Buy | 4,840 | 6 | LSE | |
| 04:54:04 | 280.3 | 1667 | O | 280.0 | 282.0 | Sell | 4,805 | 5 | LSE | |
| 04:45:43 | 282.0 | 42 | O | 280.0 | 282.0 | Buy | 3,138 | 4 | LSE | |
| 03:18:36 | 281.9 | 886 | O | 280.0 | 282.0 | Buy | 3,096 | 3 | LSE | |
| 03:04:56 | 282.0 | 20 | O | 280.0 | 282.0 | Buy | 2,210 | 2 | LSE | |
| 03:00:30 | 280.3 | 2190 | O | 280.0 | 282.0 | Sell | 2,190 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
