Loungers (LGRS) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:39	280.5	570	O	280.0	284.0	Sell	53,177	29	LSE
11:14:28	281.9	353	O	280.0	284.0	Sell	52,607	28	LSE
11:08:20	281.9	1750	O	280.0	284.0	Sell	52,254	27	LSE
11:01:39	282.0	2500	O	280.0	284.0		50,504	26	LSE
10:57:56	280.6	4007	O	280.0	284.0	Sell	48,004	25	LSE
10:36:52	280.0	298	O	280.0	284.0	Sell	43,997	24	LSE
10:04:18	280.6	1000	O	280.0	284.0	Sell	43,699	23	LSE
09:23:10	282.0	868	O	280.0	284.0		42,699	22	LSE
09:23:10	281.26	872	O	280.0	284.0	Sell	41,831	21	LSE
08:21:07	282.0	2357	O	280.0	284.0		40,959	20	LSE
08:20:53	284.0	5286	O	280.0	284.0	Buy	38,602	19	LSE
07:56:45	281.9	3000	O	280.0	284.0	Sell	33,316	18	LSE
07:54:44	282.0	1000	O	280.0	284.0		30,316	17	LSE
07:32:46	283.0	234	O	280.0	284.0	Buy	29,316	16	LSE
06:57:56	282.0	173	O	280.0	284.0		29,082	15	LSE
06:35:24	282.0	1740	O	280.0	284.0		28,909	14	LSE
06:17:51	282.0	3226	O	280.0	284.0		27,169	13	LSE
05:57:24	282.0	2000	O	280.0	284.0		23,943	12	LSE
05:57:24	282.0	2000	O	280.0	284.0		21,943	11	LSE
05:56:31	282.0	7092	O	280.0	284.0		19,943	10	LSE
05:53:22	282.0	31	O	280.0	284.0		12,851	9	LSE
05:18:18	282.0	2357	O	280.0	284.0		12,820	8	LSE
05:18:15	282.0	2357	O	280.0	284.0		10,463	7	LSE
04:56:42	282.0	750	O	280.0	284.0		8,106	6	LSE
03:01:55	282.0	7087	O	280.0	284.0		7,356	5	LSE
03:00:08	284.0	19	O	280.0	284.0	Buy	269	4	LSE
03:00:07	284.0	140	O	280.0	284.0	Buy	250	3	LSE
03:00:07	284.0	100	O	280.0	284.0	Buy	110	2	LSE
03:00:06	284.0	10	O	280.0	284.0	Buy	10	1	LSE

Loungers Plc (LGRS) Trades