Loungers Plc (LGRS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:43 | 281.7 | 1063 | O | 280.0 | 282.0 | Buy | 17,730 | 14 | LSE | |
| 08:48:37 | 280.56 | 500 | O | 280.0 | 282.0 | Sell | 16,667 | 13 | LSE | |
| 08:20:48 | 282.0 | 1 | O | 280.0 | 282.0 | Buy | 16,167 | 12 | LSE | |
| 05:33:15 | 282.0 | 10000 | O | 280.0 | 282.0 | Buy | 16,166 | 11 | LSE | |
| 04:56:52 | 281.7 | 500 | O | 280.0 | 282.0 | Buy | 6,166 | 10 | LSE | |
| 03:54:28 | 280.0 | 1837 | O | 280.0 | 284.0 | Sell | 5,666 | 9 | LSE | |
| 03:33:35 | 280.5 | 1397 | O | 280.0 | 284.0 | Sell | 3,829 | 8 | LSE | |
| 03:22:18 | 281.88 | 1102 | O | 280.0 | 284.0 | Sell | 2,432 | 7 | LSE | |
| 03:01:56 | 281.88 | 1064 | O | 280.0 | 284.0 | Sell | 1,330 | 6 | LSE | |
| 03:00:08 | 280.5 | 133 | O | 280.0 | 284.0 | Sell | 266 | 5 | LSE | |
| 03:00:06 | 280.0 | 27 | O | 280.0 | 284.0 | Sell | 133 | 4 | LSE | |
| 03:00:05 | 280.0 | 98 | O | 280.0 | 284.0 | Sell | 106 | 3 | LSE | |
| 03:00:05 | 284.0 | 1 | O | 280.0 | 284.0 | Buy | 8 | 2 | LSE | |
| 03:00:05 | 284.0 | 7 | O | 280.0 | 284.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
