Loungers (LGRS) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:41	283.6	1057	O	280.0	284.0	Buy	17,194	25	LSE
10:38:54	281.9	715	O	280.0	284.0	Sell	16,137	24	LSE
09:54:55	281.3	6878	O	280.0	284.0	Sell	15,422	23	LSE
06:27:04	282.0	200	O	280.0	284.0		8,544	22	LSE
05:46:14	282.0	33	O	280.0	284.0		8,344	21	LSE
05:31:04	282.0	527	O	280.0	284.0		8,311	20	LSE
05:22:36	283.0	1766	O	280.0	284.0	Buy	7,784	19	LSE
05:11:16	284.0	5	O	280.0	284.0	Buy	6,018	18	LSE
05:11:16	284.0	1	O	280.0	284.0	Buy	6,013	17	LSE
05:07:07	280.0	17	O	280.0	284.0	Sell	6,012	16	LSE
04:08:14	283.75	69	O	280.0	284.0	Buy	5,995	15	LSE
04:02:48	282.0	1771	O	280.0	284.0		5,926	14	LSE
03:59:15	282.0	1500	O	280.0	284.0		4,155	13	LSE
03:37:57	282.0	750	O	280.0	284.0		2,655	12	LSE
03:06:37	281.8	1774	O	280.0	284.0	Sell	1,905	11	LSE
03:05:49	281.8	66	O	280.0	284.0	Sell	131	10	LSE
03:00:14	281.8	25	O	280.0	284.0	Sell	65	9	LSE
03:00:10	284.0	8	O	280.0	284.0	Buy	40	8	LSE
03:00:09	284.0	5	O	280.0	284.0	Buy	32	7	LSE
03:00:08	284.0	5	O	280.0	284.0	Buy	27	6	LSE
03:00:08	284.0	1	O	280.0	284.0	Buy	22	5	LSE
03:00:08	284.0	2	O	280.0	284.0	Buy	21	4	LSE
03:00:08	284.0	10	O	280.0	284.0	Buy	19	3	LSE
03:00:08	284.0	8	O	280.0	284.0	Buy	9	2	LSE
03:00:07	284.0	1	O	280.0	284.0	Buy	1	1	LSE

Loungers Plc (LGRS) Trades