Loungers (LGRS) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:39:48	283.0	744	O	280.0	284.0	Buy	68,238	26	LSE
11:39:25	283.0	744	O	280.0	284.0	Buy	67,494	25	LSE
11:36:33	284.0	744	O	280.0	284.0	Buy	66,750	24	LSE
11:35:21	284.0	3000	UT	280.0	284.0	Buy	66,006	23	LSE
11:18:28	281.8	4000	O	280.0	284.0	Sell	63,006	22	LSE
10:48:19	281.8	4000	O	280.0	284.0	Sell	59,006	21	LSE
10:28:16	282.0	4250	O	280.0	284.0		55,006	20	LSE
09:46:02	282.0	493	O	280.0	284.0		50,756	19	LSE
09:43:36	281.3	500	O	280.0	284.0	Sell	50,263	18	LSE
09:25:26	282.0	500	O	280.0	284.0		49,763	17	LSE
09:21:56	282.0	26595	O	280.0	284.0		49,263	16	LSE
09:20:19	282.0	51	O	280.0	284.0		22,668	15	LSE
08:36:43	282.0	705	O	280.0	284.0		22,617	14	LSE
08:29:52	282.0	500	O	280.0	284.0		21,912	13	LSE
08:24:25	282.0	9	O	280.0	284.0		21,412	12	LSE
06:37:21	280.5	10000	O	280.0	284.0	Sell	21,403	11	LSE
05:25:16	282.0	531	O	280.0	284.0		11,403	10	LSE
05:02:18	284.0	20	O	280.0	284.0	Buy	10,872	9	LSE
05:01:06	281.26	637	O	280.0	284.0	Sell	10,852	8	LSE
04:17:01	282.0	7000	O	280.0	284.0		10,215	7	LSE
04:08:13	282.0	424	O	280.0	284.0		3,215	6	LSE
03:56:01	282.0	750	O	280.0	284.0		2,791	5	LSE
03:46:29	282.0	704	O	280.0	284.0		2,041	4	LSE
03:36:29	282.0	352	O	280.0	284.0		1,337	3	LSE
03:29:33	282.0	635	O	280.0	284.0		985	2	LSE
03:03:24	282.0	350	O	280.0	284.0		350	1	LSE

Loungers Plc (LGRS) Trades