Loungers (LGRS) - Trades

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	276.0	125000	O	270.0	280.0	Buy	740,651	25	LSE
12:15:00	276.0	125000	O	270.0	280.0	Buy	615,651	24	LSE
12:15:00	276.0	180000	O	270.0	280.0	Buy	490,651	23	LSE
10:35:05	275.0	114309	O	270.0	280.0		310,651	22	LSE
09:16:31	280.0	3000	O	270.0	280.0	Buy	196,342	21	LSE
07:40:43	273.0	50	O	270.0	280.0	Sell	193,342	20	LSE
07:40:10	273.0	100	O	270.0	280.0	Sell	193,292	19	LSE
07:39:44	274.6	100	O	272.0	280.0	Sell	193,192	18	LSE
06:54:18	275.55	100	O	272.0	280.0	Sell	193,092	17	LSE
05:47:38	279.2	35	O	272.0	280.0	Buy	192,992	16	LSE
05:24:51	274.4	50	O	272.0	280.0	Sell	192,957	15	LSE
05:17:38	279.2	2000	O	272.0	280.0	Buy	192,907	14	LSE
05:16:38	279.2	360	O	272.0	280.0	Buy	190,907	13	LSE
05:05:08	280.0	7	O	272.0	280.0	Buy	190,547	12	LSE
05:03:09	280.0	3	O	272.0	280.0	Buy	190,540	11	LSE
03:50:18	279.2	100	O	272.0	280.0	Buy	190,537	10	LSE
03:38:14	276.0	60000	O	272.0	280.0		190,437	9	LSE
03:35:28	276.0	122553	O	272.0	280.0		130,437	8	LSE
03:33:24	279.2	355	O	272.0	280.0	Buy	7,884	7	LSE
03:25:20	280.0	35	O	272.0	280.0	Buy	7,529	6	LSE
03:07:13	280.0	290	O	272.0	280.0	Buy	7,494	5	LSE
03:05:42	272.0	2500	O	270.0	272.0	Buy	7,204	4	LSE
03:04:26	272.0	1500	O	270.0	272.0	Buy	4,704	3	LSE
03:02:41	272.0	1000	O	268.0	272.0	Buy	3,204	2	LSE
03:01:12	272.0	2204	O	264.0	272.0	Buy	2,204	1	LSE

Loungers Plc (LGRS) Trades