![Amundi Ftse 100](/common/images/company/L_L100.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:46 | 1393.4 | 3134 | AT | 1392.8 | 1393.4 | Buy | 13,299 | 21 | LSE | |
10:41:16 | 1392.8 | 9 | O | 1392.8 | 1393.2 | Sell | 10,165 | 20 | LSE | |
10:29:25 | 1391.8 | 4 | O | 1391.2 | 1391.8 | Buy | 10,156 | 19 | LSE | |
10:04:13 | 1391.279 | 71 | O | 1391.0 | 1391.4 | Buy | 10,152 | 18 | LSE | |
09:19:34 | 1392.8 | 10 | O | 1392.2 | 1392.8 | Buy | 10,081 | 17 | LSE | |
09:10:13 | 1394.6 | 7 | O | 1394.0 | 1394.6 | Buy | 10,071 | 16 | LSE | |
09:05:33 | 1394.8 | 7600 | AT | 1394.4 | 1394.8 | Buy | 10,064 | 15 | LSE | |
08:25:30 | 1396.8 | 20 | AT | 1396.0 | 1396.8 | Buy | 2,464 | 14 | LSE | |
05:44:13 | 1398.2 | 155 | AT | 1398.2 | 1398.8 | Sell | 2,444 | 13 | LSE | |
05:36:10 | 1398.2 | 155 | AT | 1398.2 | 1398.8 | Sell | 2,289 | 12 | LSE | |
05:34:03 | 1398.2 | 155 | AT | 1398.2 | 1398.6 | Sell | 2,134 | 11 | LSE | |
05:33:04 | 1398.2 | 158 | AT | 1398.2 | 1398.8 | Sell | 1,979 | 10 | LSE | |
05:33:04 | 1398.2 | 158 | AT | 1398.2 | 1398.8 | Sell | 1,821 | 9 | LSE | |
05:33:04 | 1398.2 | 158 | AT | 1398.2 | 1398.8 | Sell | 1,663 | 8 | LSE | |
05:33:04 | 1398.2 | 158 | AT | 1398.2 | 1398.8 | Sell | 1,505 | 7 | LSE | |
05:33:04 | 1398.2 | 158 | AT | 1398.2 | 1398.8 | Sell | 1,347 | 6 | LSE | |
05:08:05 | 1396.0 | 539 | AT | 1396.0 | 1396.6 | Sell | 1,189 | 5 | LSE | |
04:59:40 | 1396.0 | 392 | AT | 1396.0 | 1396.6 | Sell | 650 | 4 | LSE | |
04:55:20 | 1396.3 | 250 | O | 1396.2 | 1396.6 | Sell | 258 | 3 | LSE | |
03:10:16 | 1393.8 | 2 | AT | 1393.0 | 1393.8 | Buy | 8 | 2 | LSE | |
03:00:25 | 1395.0 | 6 | O | 1394.0 | 1395.2 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.