Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:54 | 2395.5 | 20 | O | 2395.5 | 2399.0 | Sell | 1,037 | 71 | LSE | |
| 10:36:20 | 2400.0 | 3 | O | 2396.5 | 2399.5 | Buy | 1,017 | 70 | LSE | |
| 10:19:11 | 2403.0 | 1 | O | 2399.5 | 2403.0 | Buy | 1,014 | 69 | LSE | |
| 10:16:50 | 2406.5 | 9 | AT | 2403.0 | 2406.5 | Buy | 1,013 | 68 | LSE | |
| 10:11:44 | 2406.0 | 1 | O | 2402.5 | 2406.0 | Buy | 1,004 | 67 | LSE | |
| 10:04:34 | 2400.0 | 13 | O | 2400.0 | 2406.0 | Sell | 1,003 | 66 | LSE | |
| 09:35:38 | 2382.5 | 1 | O | 2382.5 | 2389.0 | Sell | 990 | 65 | LSE | |
| 09:33:00 | 2381.5 | 1 | O | 2381.5 | 2394.5 | Sell | 989 | 64 | LSE | |
| 09:25:50 | 2401.0 | 1 | O | 2394.5 | 2401.0 | Buy | 988 | 63 | LSE | |
| 08:40:52 | 2407.0 | 7 | O | 2398.5 | 2407.0 | Buy | 987 | 62 | LSE | |
| 08:36:10 | 2407.5 | 9 | O | 2403.5 | 2409.0 | Buy | 980 | 61 | LSE | |
| 08:21:50 | 2400.0 | 18 | O | 2400.0 | 2404.0 | Sell | 971 | 60 | LSE | |
| 08:14:13 | 2403.461 | 14 | AT | 2403.461 | 2405.8 | Sell | 953 | 59 | LSE | |
| 08:14:06 | 2401.692 | 90 | O | 2401.5 | 2406.0 | Sell | 939 | 58 | LSE | |
| 08:13:58 | 2400.896 | 14 | O | 2400.5 | 2406.0 | Sell | 849 | 57 | LSE | |
| 08:13:19 | 2400.188 | 48 | O | 2400.0 | 2405.5 | Sell | 835 | 56 | LSE | |
| 08:03:59 | 2401.799 | 398 | O | 2401.0 | 2406.5 | Sell | 787 | 55 | LSE | |
| 07:59:10 | 2405.0 | 1 | O | 2395.0 | 2405.0 | Buy | 389 | 54 | LSE | |
| 07:22:45 | 2406.5 | 1 | O | 2398.0 | 2406.5 | Buy | 388 | 53 | LSE | |
| 07:15:31 | 2397.0 | 5 | AT | 2397.0 | 2404.5 | Sell | 387 | 52 | LSE | |
| 07:12:37 | 2405.5 | 1 | O | 2398.0 | 2404.5 | Buy | 382 | 51 | LSE | |
| 06:57:06 | 2402.0 | 4 | O | 2392.0 | 2402.0 | Buy | 381 | 50 | LSE | |
| 06:56:43 | 2402.0 | 118 | AT | 2397.5 | 2402.0 | Buy | 377 | 49 | LSE | |
| 06:56:43 | 2402.0 | 13 | O | 2397.5 | 2402.0 | Buy | 259 | 48 | LSE | |
| 06:49:40 | 2393.0 | 3 | O | 2393.0 | 2400.5 | Sell | 246 | 47 | LSE | |
| 06:30:55 | 2406.0 | 2 | O | 2396.0 | 2406.0 | Buy | 243 | 46 | LSE | |
| 06:22:23 | 2402.5 | 1 | O | 2390.5 | 2402.5 | Buy | 241 | 45 | LSE | |
| 06:14:25 | 2397.432 | 26 | O | 2395.0 | 2404.5 | Sell | 240 | 44 | LSE | |
| 05:19:19 | 2393.5 | 2 | O | 2390.0 | 2393.5 | Buy | 214 | 43 | LSE | |
| 05:02:42 | 2387.0 | 3 | O | 2387.5 | 2392.0 | Sell | 212 | 42 | LSE | |
| 04:56:45 | 2393.0 | 8 | O | 2386.5 | 2393.0 | Buy | 209 | 41 | LSE | |
| 04:55:53 | 2386.5 | 8 | O | 2386.5 | 2393.0 | Sell | 201 | 40 | LSE | |
| 04:43:21 | 2394.0 | 1 | O | 2386.0 | 2393.0 | Buy | 193 | 39 | LSE | |
| 04:40:39 | 2394.5 | 3 | O | 2388.0 | 2394.5 | Buy | 192 | 38 | LSE | |
| 04:40:20 | 2394.5 | 2 | O | 2388.0 | 2394.5 | Buy | 189 | 37 | LSE | |
| 04:36:44 | 2394.0 | 3 | AT | 2388.5 | 2394.0 | Buy | 187 | 36 | LSE | |
| 04:33:47 | 2384.0 | 2 | O | 2384.0 | 2392.5 | Sell | 184 | 35 | LSE | |
| 04:25:48 | 2391.0 | 26 | O | 2384.0 | 2391.0 | Buy | 182 | 34 | LSE | |
| 04:08:05 | 2389.5 | 4 | O | 2381.0 | 2389.0 | Buy | 156 | 33 | LSE | |
| 03:56:11 | 2391.0 | 1 | O | 2383.5 | 2391.0 | Buy | 152 | 32 | LSE | |
| 03:50:39 | 2386.0 | 4 | O | 2379.0 | 2386.0 | Buy | 151 | 31 | LSE | |
| 03:38:13 | 2378.5 | 3 | AT | 2378.5 | 2383.5 | Sell | 147 | 30 | LSE | |
| 03:22:07 | 2395.0 | 1 | O | 2388.0 | 2394.5 | Buy | 144 | 29 | LSE | |
| 03:21:22 | 2397.5 | 1 | O | 2389.5 | 2397.0 | Buy | 143 | 28 | LSE | |
| 03:16:47 | 2397.5 | 2 | O | 2389.0 | 2397.5 | Buy | 142 | 27 | LSE | |
| 03:10:42 | 2392.0 | 1 | O | 2384.0 | 2392.0 | Buy | 140 | 26 | LSE | |
| 03:09:57 | 2390.5 | 1 | O | 2384.5 | 2392.0 | Buy | 139 | 25 | LSE | |
| 03:08:48 | 2385.5 | 9 | O | 2385.5 | 2394.0 | Sell | 138 | 24 | LSE | |
| 03:07:38 | 2386.0 | 3 | O | 2386.0 | 2394.0 | Sell | 129 | 23 | LSE | |
| 03:05:53 | 2394.5 | 2 | O | 2386.0 | 2394.5 | Buy | 126 | 22 | LSE | |
| 03:05:20 | 2394.0 | 1 | O | 2388.0 | 2394.0 | Buy | 124 | 21 | LSE | |
| 03:03:05 | 2394.0 | 3 | O | 2386.0 | 2394.0 | Buy | 123 | 20 | LSE | |
| 03:01:31 | 2400.5 | 3 | O | 2380.5 | 2399.5 | Buy | 120 | 19 | LSE | |
| 03:01:25 | 2381.0 | 1 | O | 2380.5 | 2400.0 | Sell | 117 | 18 | LSE | |
| 03:01:25 | 2400.5 | 7 | O | 2380.5 | 2399.5 | Buy | 116 | 17 | LSE | |
| 03:01:24 | 2400.5 | 17 | O | 2380.5 | 2399.5 | Buy | 109 | 16 | LSE | |
| 03:01:24 | 2400.5 | 1 | O | 2380.5 | 2399.5 | Buy | 92 | 15 | LSE | |
| 03:01:24 | 2400.5 | 1 | O | 2380.5 | 2399.5 | Buy | 91 | 14 | LSE | |
| 03:01:24 | 2400.5 | 1 | O | 2380.5 | 2399.5 | Buy | 90 | 13 | LSE | |
| 03:01:24 | 2400.5 | 14 | O | 2380.5 | 2399.5 | Buy | 89 | 12 | LSE | |
| 03:01:24 | 2400.5 | 24 | O | 2380.5 | 2399.5 | Buy | 75 | 11 | LSE | |
| 03:01:24 | 2381.0 | 2 | O | 2380.5 | 2399.5 | Sell | 51 | 10 | LSE | |
| 03:01:21 | 2400.5 | 1 | O | 2380.5 | 2399.5 | Buy | 49 | 9 | LSE | |
| 03:01:20 | 2400.5 | 1 | O | 2380.5 | 2399.5 | Buy | 48 | 8 | LSE | |
| 03:01:17 | 2381.0 | 24 | O | 2380.5 | 2399.5 | Sell | 47 | 7 | LSE | |
| 03:01:17 | 2400.5 | 1 | O | 2380.5 | 2399.5 | Buy | 23 | 6 | LSE | |
| 03:01:10 | 2400.5 | 7 | O | 2380.5 | 2399.5 | Buy | 22 | 5 | LSE | |
| 03:01:10 | 2400.5 | 3 | O | 2380.5 | 2399.5 | Buy | 15 | 4 | LSE | |
| 03:01:10 | 2381.0 | 3 | O | 2380.5 | 2399.5 | Sell | 12 | 3 | LSE | |
| 03:01:09 | 2400.5 | 1 | O | 2380.5 | 2401.5 | Buy | 9 | 2 | LSE | |
| 03:01:09 | 2381.0 | 8 | O | 2380.5 | 2401.5 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
