ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers Msci Fintech Innovation Ucits Etf

Xtrackers Msci Fintech Innovation Ucits Etf (XFNT)

36.20
-1.01
(-2.70%)
Closed July 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.20
Bid
36.045
Ask
36.24
Volume
2,028
36.20 Day's Range 36.36
0.00 52 Week Range 0.00
Previous Close
37.205
Open
36.20
Last Trade
320
@
36.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XFNT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 0.69
(28.95%)
755.59k
JTAIJet AI Inc
$ 0.4531
(19.33%)
711.08k
VEEETwin Vee PowerCats Company
$ 0.5698
(15.58%)
2.41k
SPGCSacks Parente Golf Inc
$ 0.609
(12.80%)
28.17k
WTOUTime Limited
$ 0.94
(10.99%)
309
SGDSafe and Green Development Corporation
$ 0.3316
(-11.34%)
14.62k
WRNTWarrantee Inc
$ 0.28
(-11.25%)
150
SSKNStrata Skin Sciences Inc
$ 3.25
(-9.09%)
161.26k
VVOSVivos Therapeutics Inc
$ 2.29
(-7.66%)
1.05k
UONEUrban One Inc
$ 1.93
(-7.66%)
749
TLTiShares 20 plus Year Treasury Bond
$ 92.99
(0.04%)
3.23M
NVDANVIDIA Corporation
$ 118.10
(0.12%)
1.54M
INTCIntel Corporation
$ 33.16
(0.48%)
999.13k
WBAWalgreens Boots Alliance Inc
$ 11.06
(0.55%)
793.25k
XCURExicure Inc
$ 0.6992
(30.67%)
757.56k

Discussion

View Full Feed
Lakota-45 Lakota-45 37 seconds ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Friday, July 19, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 36 times in the last 38 days !!!
I have never
IONI
WORTHWHILE WORTHWHILE 43 seconds ago
WOW .05! Only 200,000 shares to 5 cents. Wonder if someone Fat Fingered an order or was just testing the market of a P&D. Either way that is very good news. If we get any interest here we will be over that 0.05 quick!
BWTX
DDHOUND DDHOUND 55 seconds ago
PRTG .29 all out. I dont care how high it goes. No greed here. On to the next one!
PRTG
ham n slam ham n slam 1 minute ago
jury trials cancelled but cases not dismissed ..read it again
VPLM
JJ8 JJ8 2 minutes ago
DiscoverGold:

I tried again and I was able to generate the funds.

My day order to buy Amazon share at $182.65 was filled.

Should Amazon prices continue to fall I may add more as well.

Thank you for the reminder.

Cheers & GL
AMZN
DDHOUND DDHOUND 2 minutes ago
Thank you. PRTG @.29 now.
PRTG
Menace212 Menace212 2 minutes ago
Yeah this definitely running to a penny boysss!!! Next runner has finally emerged it looks like
HIRU
janice shell janice shell 2 minutes ago
That's an interesting history.

As you say, most of the peaches sold in supermarkets are rock hard, and most of them stay that way. Even the ones sold at Whole Foods. I don't bother to buy them unless they smell like peaches from a few feet away.
hotdawg hotdawg 3 minutes ago
You know there was a industry wide problem today. I could not place a trade on C. Schwab at all unless i called in. Most trading platforms were in the same boat.
BLEG
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
how much do you get paid to front run stocks?
HIRU
Big Benny Big Benny 3 minutes ago
Hi OB,

The numbers seem to be signaling a firming in the price. After I pay the second installment of my house taxes, I think I will start adding as well. If anyone watches carefully, they will realize that DLOC is one hell of a touchy stock. Any real buying volume at all and "Katie b
DLOC
HoldHigh HoldHigh 3 minutes ago
They already have 3 medical open. Without me doing a little research I don’t know the maximum number. Although the stores will be rec and med.

Don’t think JD is much for MJ. Of course politicians aren’t known to tell the truth and they can change on a dime.
TCNNF
getmoreshares getmoreshares 3 minutes ago
TWO SHOOTERS at the 7/13 rally- proof: https://x.com/MJTruthUltra/status/1814350132068135305?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1814350132068135305%7Ctwgr%5Ef56e151a7a8482f7936907d54e7a11baf0b6091c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%
Mr Krabs Mr Krabs 3 minutes ago
No comment
SXTP
jxyzobrien jxyzobrien 4 minutes ago
like April
https://schrts.co/MEqbxGHG
wk return to bbcl
https://schrts.co/TfuKvxht
PonkenPlonken PonkenPlonken 4 minutes ago
excellent call
shotsky shotsky 4 minutes ago
JT got his preferred shares by buying them for $250.
From NSAV annual report:
2. James Tilton. A related party private transaction, in which 25,000,000 shares of unregistered preferred Class A stock,
par $0.00001 were sold to the Company’s CEO, James Tilton, for $250. This pre
NSAV
ysung ysung 4 minutes ago
Oh my bad

Was busy doing other stuff

WOW unbelievable progress here !!!
HIRU
ham n slam ham n slam 5 minutes ago
lets say thats whats happening, we have no ideas what the terms are..without a jury trial..
VPLM
KVM KVM 6 minutes ago
Veri's area of focus is Ai wilderness guide.
VERI
prophet2 prophet2 6 minutes ago
I was hoping for more after hours discourse but I guess everyone is exhausted from todays news and false news. This too will pass. Have a great weekend, the prophet
VPLM
Bmrboy Bmrboy 6 minutes ago
Wade may be the best contrarian indicator that ever lived.
Mercedes99 Mercedes99 6 minutes ago
I have one question why are you people here if you hate this company so much you have no faith in the stock go somewhere else sound like Facebook children
NWBO
newmedman newmedman 6 minutes ago
LOL if I went full on, Clem would even subscribe to my journals..... I'm too much of a decent man for that but desperate times sometimes call for desperate measures.
TrendTrade2016 TrendTrade2016 6 minutes ago
Road block rinse in affect…owners raising cash up here
HIRU