Wt Cloud Usd (KLWD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:47 | 2430.0 | 6 | O | 2430.0 | 2433.5 | Sell | 1,924 | 63 | LSE | |
| 11:20:13 | 2435.0 | 1 | O | 2431.0 | 2435.0 | Buy | 1,918 | 62 | LSE | |
| 10:59:54 | 2441.5 | 5 | O | 2441.5 | 2447.0 | Sell | 1,917 | 61 | LSE | |
| 10:57:28 | 2441.0 | 1 | O | 2441.0 | 2446.0 | Sell | 1,912 | 60 | LSE | |
| 10:28:58 | 2452.0 | 5 | O | 2452.5 | 2457.0 | Sell | 1,911 | 59 | LSE | |
| 10:22:35 | 2457.5 | 1 | O | 2451.5 | 2457.5 | Buy | 1,906 | 58 | LSE | |
| 10:21:15 | 2452.5 | 2 | O | 2452.5 | 2458.5 | Sell | 1,905 | 57 | LSE | |
| 10:02:43 | 2455.0 | 3 | O | 2455.0 | 2459.5 | Sell | 1,903 | 56 | LSE | |
| 10:01:20 | 2454.5 | 32 | O | 2454.5 | 2460.0 | Sell | 1,900 | 55 | LSE | |
| 09:58:43 | 2453.5 | 48 | O | 2453.5 | 2458.5 | Sell | 1,868 | 54 | LSE | |
| 09:49:52 | 2452.5 | 230 | AT | 2451.5 | 2452.5 | Buy | 1,820 | 53 | LSE | |
| 09:38:43 | 2444.0 | 3 | O | 2444.0 | 2447.5 | Sell | 1,590 | 52 | LSE | |
| 09:38:27 | 2442.5 | 9 | O | 2442.5 | 2447.5 | Sell | 1,587 | 51 | LSE | |
| 09:37:14 | 2442.0 | 29 | O | 2442.0 | 2448.5 | Sell | 1,578 | 50 | LSE | |
| 09:18:06 | 2452.0 | 3 | O | 2446.0 | 2452.0 | Buy | 1,549 | 49 | LSE | |
| 09:00:59 | 2450.0 | 3 | O | 2450.0 | 2452.0 | Sell | 1,546 | 48 | LSE | |
| 08:59:49 | 2449.0 | 7 | O | 2449.0 | 2452.0 | Sell | 1,543 | 47 | LSE | |
| 08:23:43 | 2445.5 | 1 | O | 2446.0 | 2451.5 | Sell | 1,536 | 46 | LSE | |
| 08:06:43 | 2451.5 | 21 | AT | 2448.0 | 2451.5 | Buy | 1,535 | 45 | LSE | |
| 08:00:43 | 2449.0 | 1 | AT | 2449.0 | 2452.0 | Sell | 1,514 | 44 | LSE | |
| 07:45:12 | 2453.5 | 9 | O | 2449.0 | 2453.5 | Buy | 1,513 | 43 | LSE | |
| 07:45:12 | 2453.5 | 7 | O | 2448.5 | 2453.5 | Buy | 1,504 | 42 | LSE | |
| 07:27:12 | 2448.515 | 647 | AT | 2448.515 | 2451.14 | Sell | 1,497 | 41 | LSE | |
| 07:26:59 | 2447.36 | 647 | O | 2447.0 | 2452.0 | Sell | 850 | 40 | LSE | |
| 07:21:59 | 2452.5 | 1 | O | 2446.0 | 2452.5 | Buy | 203 | 39 | LSE | |
| 07:14:40 | 2453.5 | 3 | O | 2448.0 | 2453.5 | Buy | 202 | 38 | LSE | |
| 06:52:43 | 2450.0 | 7 | O | 2445.0 | 2450.0 | Buy | 199 | 37 | LSE | |
| 06:34:03 | 2448.5 | 3 | O | 2443.0 | 2448.5 | Buy | 192 | 36 | LSE | |
| 06:30:37 | 2448.5 | 2 | O | 2442.0 | 2448.5 | Buy | 189 | 35 | LSE | |
| 05:28:41 | 2453.0 | 1 | O | 2448.0 | 2453.0 | Buy | 187 | 34 | LSE | |
| 04:57:16 | 2453.5 | 3 | O | 2446.5 | 2453.5 | Buy | 186 | 33 | LSE | |
| 04:56:34 | 2454.5 | 13 | O | 2448.5 | 2454.5 | Buy | 183 | 32 | LSE | |
| 04:53:19 | 2455.5 | 1 | O | 2448.0 | 2455.5 | Buy | 170 | 31 | LSE | |
| 04:24:15 | 2451.0 | 2 | O | 2444.0 | 2451.0 | Buy | 169 | 30 | LSE | |
| 04:17:23 | 2444.0 | 16 | O | 2444.0 | 2449.5 | Sell | 167 | 29 | LSE | |
| 04:02:02 | 2450.0 | 4 | AT | 2441.5 | 2450.0 | Buy | 151 | 28 | LSE | |
| 03:47:03 | 2438.0 | 1 | O | 2438.0 | 2446.0 | Sell | 147 | 27 | LSE | |
| 03:47:03 | 2438.0 | 3 | O | 2438.0 | 2446.0 | Sell | 146 | 26 | LSE | |
| 03:39:02 | 2441.0 | 2 | O | 2434.5 | 2441.0 | Buy | 143 | 25 | LSE | |
| 03:22:29 | 2448.5 | 1 | O | 2442.5 | 2448.5 | Buy | 141 | 24 | LSE | |
| 03:19:16 | 2445.5 | 8 | O | 2445.5 | 2453.5 | Sell | 140 | 23 | LSE | |
| 03:15:05 | 2455.5 | 1 | O | 2447.0 | 2455.5 | Buy | 132 | 22 | LSE | |
| 03:15:05 | 2455.5 | 2 | O | 2447.0 | 2455.5 | Buy | 131 | 21 | LSE | |
| 03:15:05 | 2455.5 | 2 | O | 2447.0 | 2455.5 | Buy | 129 | 20 | LSE | |
| 03:14:21 | 2457.0 | 1 | O | 2449.0 | 2457.0 | Buy | 127 | 19 | LSE | |
| 03:13:13 | 2457.5 | 1 | O | 2451.0 | 2457.5 | Buy | 126 | 18 | LSE | |
| 03:09:37 | 2458.0 | 1 | O | 2451.0 | 2458.0 | Buy | 125 | 17 | LSE | |
| 03:07:27 | 2455.5 | 23 | O | 2447.0 | 2455.5 | Buy | 124 | 16 | LSE | |
| 03:05:46 | 2457.5 | 3 | O | 2449.0 | 2457.5 | Buy | 101 | 15 | LSE | |
| 03:04:34 | 2452.189 | 26 | O | 2449.0 | 2457.0 | Sell | 98 | 14 | LSE | |
| 03:03:01 | 2445.5 | 1 | O | 2452.0 | 2461.0 | Sell | 72 | 13 | LSE | |
| 03:01:22 | 2468.5 | 1 | O | 2433.0 | 2463.5 | Buy | 71 | 12 | LSE | |
| 03:01:21 | 2468.5 | 4 | O | 2433.0 | 2463.5 | Buy | 70 | 11 | LSE | |
| 03:01:19 | 2468.5 | 2 | O | 2433.0 | 2463.5 | Buy | 66 | 10 | LSE | |
| 03:01:18 | 2468.5 | 1 | O | 2433.0 | 2463.5 | Buy | 64 | 9 | LSE | |
| 03:01:18 | 2468.5 | 4 | O | 2433.0 | 2463.5 | Buy | 63 | 8 | LSE | |
| 03:01:18 | 2468.5 | 1 | O | 2433.0 | 2463.5 | Buy | 59 | 7 | LSE | |
| 03:01:14 | 2468.5 | 18 | O | 2434.0 | 2463.5 | Buy | 58 | 6 | LSE | |
| 03:01:14 | 2468.5 | 1 | O | 2434.0 | 2463.5 | Buy | 40 | 5 | LSE | |
| 03:01:13 | 2468.5 | 1 | O | 2434.0 | 2464.0 | Buy | 39 | 4 | LSE | |
| 03:01:12 | 2468.5 | 14 | O | 2434.0 | 2463.5 | Buy | 38 | 3 | LSE | |
| 03:01:11 | 2468.5 | 21 | O | 2434.0 | 2463.5 | Buy | 24 | 2 | LSE | |
| 03:01:11 | 2468.5 | 3 | O | 2434.0 | 2463.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
